Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10238.35 7.50 0.07%
NIFTY PHARMA arrow 9741.75 49.20 0.51%
NIFTY FMCG arrow 25623.60 16.00 0.06%
NIFTY AUTO arrow 11236.35 19.50 0.17%
NIFTY ENERGY arrow 13740.65 29.65 0.22%
NIFTY METAL arrow 3874.90 19.45 0.50%
NIFTY BANK arrow 24636.30 -66.75 -0.27%
NIFTY IT arrow 10938.15 -23.45 -0.21%
 

NSE ADVANCE : 789

NSE DECLINE : 685

UNCHANGED : 52

NIFTY ADVANCE : 24

NIFTY DECLINE : 24

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
POWERGRID2017-10-26187.50PE0.100.300.100.1521600032400.000.000.00-184000-85.19
POWERGRID2017-10-26192.50PE0.150.150.150.1530000045000.00-2.30-93.88-140000-89.74
POWERGRID2017-10-26195.00PE0.400.400.300.30160004800.00-0.05-14.29-8000-3.70
POWERGRID2017-10-26200.00CE6.857.856.857.85800062800.000.659.0300.00
POWERGRID2017-10-26200.00PE0.951.000.600.9010400093600.000.055.88-4000-0.62
POWERGRID2017-10-26202.50CE5.555.554.254.251600068000.00-2.20-34.11-12000-4.00
POWERGRID2017-10-26202.50PE1.151.151.151.1540004600.000.054.5500.00
POWERGRID2017-10-26205.00CE3.204.052.552.703840001036800.00-0.85-23.9480001.87
POWERGRID2017-10-26205.00PE2.152.601.702.30112000257600.000.2512.20-28000-10.94
POWERGRID2017-10-26207.50CE2.002.301.401.401200016800.00-0.90-39.1300.00
POWERGRID2017-10-26207.50PE4.004.103.253.2532000104000.000.9038.30-56000-100.00
POWERGRID2017-10-26210.00CE1.451.650.900.90924000831600.00-0.55-37.9326400016.54
POWERGRID2017-10-26210.00PE4.456.004.455.4532000174400.000.6513.5440000.59
POWERGRID2017-10-26212.50CE0.500.500.500.50160008000.00-0.55-52.3800.00
POWERGRID2017-10-26215.00CE0.600.650.350.35380000133000.00-0.20-36.36-8000-1.30
POWERGRID2017-10-26215.00PE10.0010.0010.0010.00400040000.002.7036.99-136000-100.00
POWERGRID2017-10-26220.00CE0.250.350.150.208400016800.00-0.05-20.00-912000-100.00
POWERGRID2017-10-26220.00PE14.2014.5013.0014.5012000174000.002.9025.00-16000-100.00
POWERGRID2017-10-26222.50CE2.702.702.702.70124000334800.002.702.7080008000.00
POWERGRID2017-10-26225.00CE0.100.100.100.10120001200.00-0.05-33.3300.00
POWERGRID2017-11-30210.00CE4.304.304.204.251600068000.00-1.50-26.091200030.00
POWERGRID2017-11-30215.00PE11.0011.0011.0011.00400044000.0011.0011.0000.00