Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
POWERGRID2017-05-25195.00CE15.0015.0015.0015.008000120000.00-0.80-5.0600.00
POWERGRID2017-05-25200.00CE9.909.909.909.90400039600.00-1.20-10.8100.00
POWERGRID2017-05-25200.00PE2.052.201.451.4584000121800.00-0.50-25.646000038.46
POWERGRID2017-05-25202.50PE2.902.902.902.90400011600.002.902.901600016000.00
POWERGRID2017-05-25205.00CE7.407.406.957.1072000511200.00-0.05-0.70-36000-17.31
POWERGRID2017-05-25205.00PE3.504.003.003.0588000268400.00-0.60-16.4452000108.33
POWERGRID2017-05-25207.50PE4.154.154.154.15800033200.00-0.15-3.4900.00
POWERGRID2017-05-25210.00CE4.955.154.104.655360002492400.00-0.10-2.119200018.25
POWERGRID2017-05-25210.00PE6.056.205.955.9528000166600.000.050.852000050.00
POWERGRID2017-05-25212.50PE7.457.457.457.45800059600.007.457.4580008000.00
POWERGRID2017-05-25215.00CE3.153.402.552.904040001171600.00-0.15-4.9211200051.85
POWERGRID2017-05-25217.50CE2.352.352.052.251600036000.00-0.35-13.46-4000-50.00
POWERGRID2017-05-25220.00CE2.052.051.501.5592000142600.00-0.30-16.223600010.00
POWERGRID2017-05-25220.00PE13.3013.3013.3013.30400053200.001.5012.7100.00
POWERGRID2017-05-25225.00CE1.001.001.001.0040004000.001.001.0080008000.00