Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
POWERGRID2017-06-29190.00PE0.100.100.100.104000400.00-0.20-66.6700.00
POWERGRID2017-06-29195.00PE0.300.300.200.20200004000.00-0.25-55.5600.00
POWERGRID2017-06-29197.50PE0.350.450.250.25160004000.00-0.55-68.75-4000-12.50
POWERGRID2017-06-29200.00CE4.556.304.556.30120000756000.002.0548.24-8000-3.03
POWERGRID2017-06-29200.00PE1.001.150.450.50456000228000.00-1.00-66.677200018.56
POWERGRID2017-06-29202.50CE3.304.803.304.7060000282000.002.45108.89-20000-14.71
POWERGRID2017-06-29202.50PE1.751.800.901.003600036000.00-1.65-62.262000071.43
POWERGRID2017-06-29205.00CE1.753.151.702.4510800002646000.000.8048.48-8000-1.89
POWERGRID2017-06-29205.00PE2.702.851.251.50424000636000.00-1.90-55.8820400058.62
POWERGRID2017-06-29207.50CE1.001.850.951.25104000130000.000.2019.05-16000-6.78
POWERGRID2017-06-29207.50PE5.655.652.502.502800070000.00-4.45-64.03-4000-4.76
POWERGRID2017-06-29210.00CE0.751.100.600.75928000696000.000.057.14-132000-11.30
POWERGRID2017-06-29210.00PE6.606.604.355.0056000280000.00-2.50-33.33-40000-6.41
POWERGRID2017-06-29212.50CE0.650.800.450.4510000045000.000.0512.503600020.00
POWERGRID2017-06-29215.00CE0.250.400.200.2024000048000.00-0.15-42.86-696000-100.00
POWERGRID2017-06-29215.00PE8.508.508.508.50400034000.008.508.504000040000.00
POWERGRID2017-06-29220.00CE0.350.350.100.10560005600.00-0.10-50.0000.00
POWERGRID2017-06-29225.00CE0.050.050.050.054000200.00-0.05-50.0000.00
POWERGRID2017-06-29230.00CE0.100.100.050.058000400.000.000.0000.00
POWERGRID2017-07-27187.50CE18.8518.8518.8518.858000150800.0018.8518.8500.00
POWERGRID2017-07-27190.00CE16.3516.3516.3516.35400065400.0016.3516.3500.00
POWERGRID2017-07-27200.00CE9.259.259.259.25400037000.002.6039.1000.00
POWERGRID2017-07-27200.00PE3.003.202.402.402000048000.00-1.10-31.43800014.29
POWERGRID2017-07-27205.00CE5.155.405.155.401600086400.000.5511.341200060.00
POWERGRID2017-07-27205.00PE5.305.304.004.0028000112000.00-2.20-35.481200030.00
POWERGRID2017-07-27207.50CE4.604.604.604.60400018400.00-0.90-16.3600.00
POWERGRID2017-07-27210.00CE2.953.802.953.6568000248200.000.6521.671600025.00
POWERGRID2017-07-27210.00PE6.706.706.706.70400026800.000.101.52-36000-100.00
POWERGRID2017-07-27215.00CE2.302.302.252.252000045000.000.4525.0040004.76
POWERGRID2017-07-27220.00CE1.201.201.201.2040004800.00-0.15-11.1100.00