Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
POWERGRID2017-08-31200.00PE0.150.150.150.154000600.000.000.0000.00
POWERGRID2017-08-31210.00PE0.500.500.350.3510400036400.00-0.25-41.67-28000-7.37
POWERGRID2017-08-31215.00CE9.459.459.459.45400037800.009.459.458400084000.00
POWERGRID2017-08-31215.00PE0.951.200.850.858400071400.00-0.60-41.383200015.38
POWERGRID2017-08-31217.50PE2.052.051.201.201600019200.00-0.85-41.4600.00
POWERGRID2017-08-31220.00CE3.455.553.455.252200001155000.002.1066.67-64000-14.55
POWERGRID2017-08-31220.00PE3.453.452.002.00320000640000.00-1.15-36.514400012.94
POWERGRID2017-08-31222.50CE3.003.852.953.5576000269800.001.5577.5080006.45
POWERGRID2017-08-31222.50PE3.303.403.203.401600054400.00-1.65-32.67800025.00
POWERGRID2017-08-31225.00CE1.752.901.602.458600002107000.000.8553.12280005.04
POWERGRID2017-08-31225.00PE4.604.854.254.2556000238000.004.254.25144000144000.00
POWERGRID2017-08-31227.50CE1.951.951.451.652800046200.000.4032.0040004.35
POWERGRID2017-08-31230.00CE1.001.500.951.20608000729600.000.4560.00520006.77
POWERGRID2017-08-31232.50CE0.650.700.650.7080005600.000.700.705600056000.00
POWERGRID2017-08-31235.00CE0.650.650.500.507200036000.000.1025.00-12000-2.65
POWERGRID2017-08-31240.00CE0.200.250.200.205200010400.000.000.00-20000-3.33
POWERGRID2017-08-31245.00CE0.150.150.150.154000600.000.0550.0000.00
POWERGRID2017-08-31250.00CE0.100.100.100.10160001600.000.000.00-4000-2.00
POWERGRID2017-08-31255.00CE0.100.100.100.104000400.000.05100.0000.00