Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10766.50 56.05 0.52%
NIFTY PHARMA arrow 9288.30 34.35 0.37%
NIFTY FMCG arrow 28597.80 -53.80 -0.19%
NIFTY AUTO arrow 11116.30 35.95 0.32%
NIFTY ENERGY arrow 13974.25 153.45 1.11%
NIFTY METAL arrow 3448.55 22.85 0.67%
NIFTY BANK arrow 26483.25 217.50 0.83%
NIFTY IT arrow 13839.65 -9.80 -0.07%
 

NSE ADVANCE : 867

NSE DECLINE : 578

UNCHANGED : 75

NIFTY ADVANCE : 33

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
POWERGRID2018-06-28190.00PE0.500.500.350.404800019200.000.0514.29-8000-2.06
POWERGRID2018-06-28195.00PE1.451.551.101.2596000120000.000.108.70-4000-1.22
POWERGRID2018-06-28197.50CE2.952.952.402.7096000259200.00-0.30-10.0080004.65
POWERGRID2018-06-28197.50PE2.102.602.102.153200068800.00-0.05-2.27-4000-3.70
POWERGRID2018-06-28200.00CE1.801.801.401.60420000672000.00-0.35-17.95920008.42
POWERGRID2018-06-28200.00PE3.954.153.603.6032000115200.000.4514.2900.00
POWERGRID2018-06-28202.50CE0.901.050.800.906400057600.00-0.25-21.74120005.36
POWERGRID2018-06-28205.00CE0.650.650.500.60188000112800.00-0.15-20.00160001.98
POWERGRID2018-06-28210.00CE0.250.250.250.25160004000.00-0.05-16.6740000.38
POWERGRID2018-06-28212.50CE0.200.200.200.204000800.00-0.05-20.0000.00
POWERGRID2018-06-28215.00CE0.150.150.150.154000600.000.000.0000.00
POWERGRID2018-06-28220.00CE0.100.100.100.10280002800.000.100.10556000556000.00
POWERGRID2018-06-28225.00CE0.050.050.050.054000200.00-0.05-50.0000.00