Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
POWERGRID2017-03-30180.00PE0.200.200.200.204000800.00-0.05-20.0000.00
POWERGRID2017-03-30185.00PE0.250.250.250.2580002000.00-0.05-16.6700.00
POWERGRID2017-03-30190.00CE3.604.753.604.4560000267000.000.409.88-16000-7.84
POWERGRID2017-03-30190.00PE1.051.100.650.853200027200.00-0.35-29.17-4000-0.71
POWERGRID2017-03-30195.00CE1.401.901.401.75328000574000.000.2516.67-28000-3.23
POWERGRID2017-03-30195.00PE3.053.302.952.95128000377600.00-0.95-24.36-92000-16.91
POWERGRID2017-03-30200.00CE0.600.700.350.55240000132000.00-0.10-15.38-68000-2.85
POWERGRID2017-03-30205.00CE0.300.350.200.205600011200.00-0.10-33.33-32000-5.44
POWERGRID2017-03-30205.00PE12.0012.0012.0012.00400048000.0012.0012.007600076000.00
POWERGRID2017-03-30210.00CE0.200.200.150.15320004800.00-0.05-25.00-24000-3.37
POWERGRID2017-03-30220.00CE0.050.050.050.05600003000.000.000.00-492000-100.00
POWERGRID2017-04-27185.00PE1.501.501.501.5040006000.000.2015.3800.00
POWERGRID2017-04-27195.00CE5.005.004.904.90800039200.000.4510.11400012.50
POWERGRID2017-04-27200.00CE3.003.002.402.8044000123200.000.259.803600081.82
POWERGRID2017-04-27200.00PE8.508.508.508.50400034000.008.508.5000.00
POWERGRID2017-04-27210.00CE1.001.001.001.003200032000.001.001.0040004000.00