Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
POWERGRID2017-02-23180.00CE18.7520.5518.7520.5512000246600.0020.5520.556400064000.00
POWERGRID2017-02-23180.00PE0.050.050.050.0512000600.000.050.058400084000.00
POWERGRID2017-02-23190.00PE0.050.100.050.05560002800.00-0.05-50.00240006.12
POWERGRID2017-02-23195.00CE5.255.255.005.00800040000.005.005.001200012000.00
POWERGRID2017-02-23195.00PE0.250.300.050.05800004000.00-0.10-66.6740002.78
POWERGRID2017-02-23200.00CE1.102.150.050.0540400020200.00-2.25-97.83-32000-9.88
POWERGRID2017-02-23200.00PE0.802.000.400.55400000220000.00-0.30-35.29-52000-11.71
POWERGRID2017-02-23205.00CE0.100.550.050.0569200034600.00-0.65-92.86-1192000-100.00
POWERGRID2017-02-23205.00PE5.006.454.605.8580000468000.002.2060.27-56000-20.29
POWERGRID2017-02-23210.00CE0.200.200.050.0587200043600.00-0.30-85.71-252000-17.17
POWERGRID2017-02-23210.00PE9.709.709.709.70400038800.001.5519.0200.00
POWERGRID2017-02-23215.00CE0.050.050.050.05320001600.00-0.05-50.00-12000-2.31
POWERGRID2017-02-23215.00PE14.0014.7513.9514.5028000406000.001.5011.541600080.00
POWERGRID2017-02-23220.00CE0.050.050.050.05480002400.00-0.05-50.00-8000-1.30
POWERGRID2017-03-30160.00CE40.1540.1540.1540.158000321200.0040.1540.1500.00
POWERGRID2017-03-30190.00CE14.1514.1514.1514.15400056600.0014.1514.1500.00
POWERGRID2017-03-30190.00PE2.002.001.501.6064000102400.000.2014.293600039.13
POWERGRID2017-03-30195.00CE9.209.209.209.20400036800.009.209.2000.00
POWERGRID2017-03-30195.00PE3.253.603.003.60112000403200.001.0541.1876000135.71
POWERGRID2017-03-30200.00CE7.007.405.705.85128000748800.00-1.55-20.955200072.22
POWERGRID2017-03-30200.00PE4.206.004.205.602600001456000.000.9520.43184000158.62
POWERGRID2017-03-30205.00CE4.405.253.804.102760001131600.00-0.65-13.6812800080.00
POWERGRID2017-03-30205.00PE8.908.907.608.2552000429000.001.4020.4432000114.29
POWERGRID2017-03-30210.00CE3.003.302.502.70168000453600.00-0.65-19.4010000039.06
POWERGRID2017-03-30210.00PE12.3512.3511.0011.00800088000.0011.0011.002400024000.00
POWERGRID2017-03-30215.00CE2.152.151.651.851600029600.00-0.40-17.781200023.08
POWERGRID2017-03-30215.00PE15.5015.7515.5015.758000126000.0015.7515.7540004000.00
POWERGRID2017-03-30220.00CE1.251.601.101.10116000127600.00-0.40-26.6792000104.55
POWERGRID2017-03-30220.00PE20.1520.1520.1520.15400080600.0020.1520.1500.00
POWERGRID2017-03-30240.00PE38.7038.7038.7038.708000309600.0038.7038.7000.00