Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
POWERGRID2017-01-25180.00CE18.6018.6018.6018.60400074400.00-1.70-8.3700.00
POWERGRID2017-01-25180.00PE0.100.100.050.0516000800.000.000.00-4000-1.23
POWERGRID2017-01-25185.00CE13.6013.6012.8012.808000102400.00-2.20-14.67-324000-100.00
POWERGRID2017-01-25185.00PE0.050.100.050.05400002000.00-0.05-50.00-400000-100.00
POWERGRID2017-01-25190.00CE10.8510.859.0010.0028000280000.00-2.85-22.1800.00
POWERGRID2017-01-25190.00PE0.100.350.100.2518400046000.000.0525.00-16000-2.50
POWERGRID2017-01-25195.00CE6.006.954.505.502240001232000.00-2.55-31.68-28000-7.95
POWERGRID2017-01-25195.00PE0.551.450.550.80448000358400.000.2545.45-8000-2.50
POWERGRID2017-01-25200.00CE4.604.601.652.4519000004655000.00-1.85-43.0222800027.54
POWERGRID2017-01-25200.00PE3.003.852.102.65316000837400.000.9051.43-64000-18.18
POWERGRID2017-01-25205.00CE1.801.800.700.9511840001124800.00-1.10-53.6621200036.55
POWERGRID2017-01-25205.00PE6.208.006.206.9532000222400.001.5528.701200060.00
POWERGRID2017-01-25210.00CE0.850.850.250.351076000376600.00-0.55-61.11-24000-2.84
POWERGRID2017-01-25215.00CE0.300.300.150.1525600038400.00-0.25-62.50128000118.52
POWERGRID2017-01-25220.00CE0.100.100.100.10480004800.00-0.10-50.00160003.70
POWERGRID2017-02-23185.00PE1.351.351.351.3540005400.001.351.3500.00
POWERGRID2017-02-23190.00PE2.252.602.202.601600041600.000.6533.3300.00
POWERGRID2017-02-23195.00CE8.408.408.408.40400033600.008.408.4000.00
POWERGRID2017-02-23195.00PE4.054.054.054.05400016200.004.054.0500.00
POWERGRID2017-02-23200.00CE6.806.855.405.9032000188800.005.905.905200052000.00
POWERGRID2017-02-23200.00PE6.007.006.006.0044000264000.00-1.90-24.0532000800.00
POWERGRID2017-02-23210.00CE3.053.052.502.6076000197600.00-1.40-35.007200069.23
POWERGRID2017-02-23220.00CE1.201.251.001.003600036000.00-0.65-39.3928000100.00
POWERGRID2017-02-23225.00CE1.201.201.201.2080009600.001.201.2000.00