Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
POWERGRID2018-04-26190.00CE17.2018.2517.2018.258000146000.000.251.3900.00
POWERGRID2018-04-26190.00PE0.050.050.050.05240001200.000.000.00-224000-100.00
POWERGRID2018-04-26192.50PE0.050.050.050.054000200.000.000.0000.00
POWERGRID2018-04-26195.00PE0.050.100.050.10200002000.000.000.00-4000-1.08
POWERGRID2018-04-26197.50PE0.150.150.100.10120001200.00-0.05-33.33-104000-100.00
POWERGRID2018-04-26200.00CE7.059.507.057.9044000347600.00-0.55-6.51-12000-2.70
POWERGRID2018-04-26200.00PE0.300.300.150.1511200016800.00-0.10-40.00-404000-100.00
POWERGRID2018-04-26202.50PE0.550.550.250.254400011000.00-0.25-50.00-16000-15.38
POWERGRID2018-04-26205.00CE3.405.002.753.60144000518400.00-0.60-14.29-24000-6.19
POWERGRID2018-04-26205.00PE1.101.250.450.85336000285600.000.056.25-84000-30.00
POWERGRID2018-04-26207.50CE1.852.801.451.90108000205200.00-0.70-26.925200025.49
POWERGRID2018-04-26207.50PE2.252.251.001.652400039600.00-0.35-17.5000.00
POWERGRID2018-04-26210.00CE1.251.850.751.1510280001182200.00-0.40-25.81-180000-15.46
POWERGRID2018-04-26210.00PE2.803.502.153.5044000154000.000.9034.6240005.88
POWERGRID2018-04-26212.50CE0.350.800.350.554000022000.00-0.35-38.8900.00
POWERGRID2018-04-26215.00CE0.600.600.250.2526800067000.00-0.35-58.33-8000-2.86
POWERGRID2018-04-26215.00PE9.209.207.307.30800058400.000.7010.6100.00
POWERGRID2018-04-26220.00CE0.200.200.100.1510000015000.00-0.10-40.00-32000-7.41
POWERGRID2018-05-31205.00CE7.157.606.707.3520000147000.00-0.40-5.1600.00
POWERGRID2018-05-31207.50CE5.505.855.205.8520000117000.005.855.852000020000.00
POWERGRID2018-05-31210.00CE4.005.004.004.1536000149400.00-1.10-20.95-60000-100.00