Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10326.70 61.05 0.59%
NIFTY PHARMA arrow 9189.85 91.40 1.00%
NIFTY FMCG arrow 26692.40 232.85 0.88%
NIFTY AUTO arrow 11432.30 75.15 0.66%
NIFTY ENERGY arrow 14134.75 -39.20 -0.28%
NIFTY METAL arrow 3651.35 7.85 0.22%
NIFTY BANK arrow 25396.40 75.25 0.30%
NIFTY IT arrow 11329.65 156.25 1.40%
 

NSE ADVANCE : 823

NSE DECLINE : 672

UNCHANGED : 38

NIFTY ADVANCE : 32

NIFTY DECLINE : 17

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
POWERGRID2017-12-28187.50PE3.103.103.103.1068000210800.003.103.1000.00
POWERGRID2017-12-28190.00PE0.400.400.350.35120004200.00-0.05-12.50-4000-2.63
POWERGRID2017-12-28192.50PE0.450.450.450.4540001800.00-0.25-35.7100.00
POWERGRID2017-12-28195.00PE0.850.850.750.80120009600.00-0.30-27.27-4000-1.02
POWERGRID2017-12-28197.50PE1.201.201.151.151600018400.00-0.35-23.33800018.18
POWERGRID2017-12-28200.00CE5.557.005.556.1572000442800.000.356.03-20000-2.50
POWERGRID2017-12-28200.00PE1.752.201.551.80116000208800.00-0.25-12.20-16000-4.04
POWERGRID2017-12-28202.50CE4.105.204.105.2056000291200.001.2030.00-56000-100.00
POWERGRID2017-12-28202.50PE2.703.002.703.001200036000.00-0.40-11.7600.00
POWERGRID2017-12-28205.00CE3.453.852.853.304600001518000.000.206.45-8000-1.55
POWERGRID2017-12-28205.00PE4.004.453.603.7528000105000.00-0.55-12.7940000.44
POWERGRID2017-12-28207.50CE2.552.752.052.3064000147200.000.104.55200009.80
POWERGRID2017-12-28207.50PE5.456.205.155.1528000144200.00-2.60-33.551200042.86
POWERGRID2017-12-28210.00CE1.852.051.501.70576000979200.000.159.6812800011.27
POWERGRID2017-12-28212.50CE1.301.301.251.251600020000.001.251.256000060000.00
POWERGRID2017-12-28215.00CE0.800.950.700.8011200089600.000.056.6780001.63
POWERGRID2017-12-28220.00CE0.600.600.400.4512400055800.000.000.0040000.71
POWERGRID2017-12-28220.00PE15.0015.0015.0015.00400060000.00-1.75-10.45-4000-5.56