Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10357.40 -21.00 -0.20%
NIFTY PHARMA arrow 9021.55 -6.35 -0.07%
NIFTY FMCG arrow 26389.25 -22.15 -0.08%
NIFTY AUTO arrow 10966.05 -10.60 -0.10%
NIFTY ENERGY arrow 13736.80 -40.95 -0.30%
NIFTY METAL arrow 3967.20 43.80 1.12%
NIFTY BANK arrow 24839.70 -218.85 -0.87%
NIFTY IT arrow 12366.00 34.60 0.28%
 

NSE ADVANCE : 729

NSE DECLINE : 754

UNCHANGED : 56

NIFTY ADVANCE : 27

NIFTY DECLINE : 21

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
POWERGRID2018-02-22180.00PE0.050.050.050.0516000800.00-0.05-50.00-4000-2.38
POWERGRID2018-02-22182.50PE2.903.002.903.002400072000.003.003.004400044000.00
POWERGRID2018-02-22185.00CE10.7510.7510.7510.75400043000.001.4014.9700.00
POWERGRID2018-02-22185.00PE0.100.100.050.10440004400.00-0.05-33.33-12000-2.97
POWERGRID2018-02-22187.50PE1.502.701.502.70200000540000.002.702.702000020000.00
POWERGRID2018-02-22190.00CE5.006.005.006.0020000120000.001.0521.21-8000-9.09
POWERGRID2018-02-22190.00PE0.300.350.150.2020400040800.00-0.10-33.33-484000-100.00
POWERGRID2018-02-22192.50CE3.503.503.503.50800028000.003.503.505600056000.00
POWERGRID2018-02-22192.50PE0.750.800.300.505600028000.00-0.15-23.08-4000-7.69
POWERGRID2018-02-22195.00CE1.201.800.901.0011480001148000.00-0.25-20.00-4000-0.45
POWERGRID2018-02-22195.00PE1.851.900.701.10356000391600.00-0.65-37.14-108000-15.79
POWERGRID2018-02-22197.50CE0.700.700.400.5511600063800.00-0.15-21.43280008.24
POWERGRID2018-02-22197.50PE3.853.853.853.85400015400.000.308.4500.00
POWERGRID2018-02-22200.00CE0.450.600.200.25896000224000.00-0.25-50.00-64000-2.83
POWERGRID2018-02-22200.00PE5.105.105.105.10400020400.00-0.40-7.2700.00
POWERGRID2018-02-22202.50CE0.200.250.150.15120001800.00-0.20-57.14-4000-6.67
POWERGRID2018-02-22205.00CE0.150.200.050.1029200029200.00-0.05-33.33-144000-14.40
POWERGRID2018-02-22205.00PE9.509.509.509.50400038000.00-1.90-16.6700.00
POWERGRID2018-02-22210.00CE0.100.200.050.206000012000.000.10100.00-24000-3.11
POWERGRID2018-02-22210.00PE16.0016.0014.5015.2036000547200.0015.2015.20140000140000.00
POWERGRID2018-02-22215.00CE0.150.150.100.10240002400.000.100.107600076000.00
POWERGRID2018-02-22215.00PE20.7021.0020.7020.7020000414000.0020.7020.703600036000.00
POWERGRID2018-02-22217.50CE0.050.050.050.05800004000.00-2.95-98.3300.00
POWERGRID2018-02-22220.00PE24.5024.5024.5024.50400098000.00-1.50-5.7700.00
POWERGRID2018-03-28180.00CE17.2517.2517.2517.25400069000.0017.2517.2500.00
POWERGRID2018-03-28185.00PE1.001.001.001.0040004000.001.001.0040004000.00
POWERGRID2018-03-28190.00CE7.757.757.757.75800062000.007.757.7580008000.00
POWERGRID2018-03-28190.00PE2.102.102.102.1040008400.002.102.101600016000.00
POWERGRID2018-03-28195.00CE4.905.654.405.1032000163200.005.105.108000080000.00
POWERGRID2018-03-28195.00PE4.504.503.753.751600060000.003.753.754000040000.00
POWERGRID2018-03-28200.00CE3.153.302.702.7040000108000.002.702.706800068000.00
POWERGRID2018-03-28200.00PE6.806.806.306.301200075600.006.306.303200032000.00
POWERGRID2018-03-28205.00CE1.401.601.401.602000032000.001.601.601600016000.00
POWERGRID2018-03-28205.00PE11.2011.2011.2011.20400044800.0011.2011.2080008000.00
POWERGRID2018-03-28210.00CE1.251.251.251.2540005000.001.251.2500.00
POWERGRID2018-03-28210.00PE14.2014.2514.2014.258000114000.0014.2514.251200012000.00
POWERGRID2018-03-28215.00PE19.5019.7019.5019.6512000235800.0019.6519.6580008000.00