Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PNB2017-03-30125.00CE11.3011.5011.3011.5077000885500.00-1.00-8.00-28000-23.53
PNB2017-03-30130.00CE6.957.706.206.206230003862600.00-4.00-39.22343000188.46
PNB2017-03-30135.00CE3.204.002.903.05336000010248000.00-0.75-19.7442700083.56
PNB2017-03-30140.00CE1.551.651.051.151101100012662650.00-0.50-30.3056700017.84
PNB2017-03-30145.00CE0.550.650.400.4581830003682350.00-0.25-35.71-210000-4.83
PNB2017-03-30150.00CE0.250.300.200.202758000551600.00-0.10-33.33-105000-1.95
PNB2017-03-30155.00CE0.150.150.100.15812000121800.00-0.05-25.00-98000-5.22
PNB2017-03-30160.00CE0.100.100.050.1023800023800.00-0.05-33.33-7000-0.35
PNB2017-03-30165.00CE0.050.050.050.05910004550.000.000.00-49000-4.93
PNB2017-03-30170.00CE0.050.050.050.05420002100.000.000.00-35000-6.76
PNB2017-03-30175.00CE0.050.050.050.057000350.000.000.00-266000-100.00
PNB2017-04-27130.00CE9.359.359.359.35700065450.009.359.3500.00
PNB2017-04-27135.00CE6.757.005.806.252520001575000.00-0.50-7.41154000314.29
PNB2017-04-27140.00CE4.354.703.954.502380001071000.00-0.15-3.23-168000-100.00
PNB2017-04-27145.00CE3.003.052.652.90133000385700.00-0.10-3.334900026.92
PNB2017-04-27150.00CE1.702.001.601.70301000511700.00-0.25-12.8215400044.90
PNB2017-04-27160.00CE0.750.800.750.802100016800.00-0.05-5.8870004.17
PNB2017-04-27165.00CE0.600.600.500.50140007000.00-0.05-9.09700025.00
PNB2017-03-30120.00PE0.200.200.100.1046200046200.00-0.05-33.3323100035.87
PNB2017-03-30125.00PE0.400.450.250.30847000254100.00-0.05-14.2914000017.70
PNB2017-03-30130.00PE0.801.100.600.6540460002629900.00-0.20-23.5349700037.17
PNB2017-03-30135.00PE2.052.651.851.9041160007820400.00-0.30-13.6425900012.80
PNB2017-03-30140.00PE4.905.604.404.8512040005839400.000.153.19-301000-17.00
PNB2017-03-30145.00PE9.209.758.509.50105000997500.000.758.57-42000-5.31
PNB2017-03-30150.00PE14.0014.8513.0514.1063000888300.000.705.22-7000-1.30
PNB2017-03-30155.00PE19.1019.1019.1019.107000133700.000.904.9500.00
PNB2017-04-27120.00PE1.001.000.900.902100018900.00-0.10-10.00700050.00
PNB2017-04-27125.00PE1.701.951.701.9563000122850.000.158.332800016.67
PNB2017-04-27130.00PE3.303.303.203.2542000136500.000.103.172100030.00
PNB2017-04-27135.00PE5.205.554.855.002170001085000.000.000.00490009.86
PNB2017-04-27140.00PE8.208.357.808.0063000504000.001.0014.29-21000-6.98
PNB2017-04-27145.00PE12.2012.2012.2012.20700085400.001.008.9300.00
PNB2017-04-27150.00PE16.0016.0016.0016.0021000336000.0016.0016.004200042000.00