Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PNB2017-05-25120.00PE0.100.100.100.10210002100.000.100.102450024500.00
PNB2017-05-25125.00PE0.200.200.150.15210003150.00-0.20-57.1400.00
PNB2017-05-25130.00PE0.300.300.200.2015050030100.00-0.20-50.004550020.97
PNB2017-05-25135.00PE0.650.650.300.3032900098700.00-0.35-53.85-21000-7.32
PNB2017-05-25140.00CE23.7523.7523.1523.2035000812000.003.2516.291400016.67
PNB2017-05-25140.00PE1.001.050.500.551557500856625.00-0.55-50.00735008.40
PNB2017-05-25145.00PE1.451.900.951.0012810001281000.00-1.00-50.0030800074.58
PNB2017-05-25150.00CE15.2518.2514.8518.252415004407375.005.0538.264550011.21
PNB2017-05-25150.00PE2.603.051.751.7532235005641125.00-1.15-39.6635700023.50
PNB2017-05-25155.00CE12.0015.6010.6514.502800004060000.004.5045.00-10500-2.54
PNB2017-05-25155.00PE4.004.652.752.9022925006648250.00-1.95-40.2120300035.37
PNB2017-05-25160.00CE6.3012.556.3011.60298200034591200.004.0553.6448650038.19
PNB2017-05-25160.00PE6.606.954.254.60338450015568700.00-2.50-35.2137800057.45
PNB2017-05-25165.00CE5.059.555.058.65415450035936424.003.1557.27-31500-3.49
PNB2017-05-25165.00PE8.809.606.206.6012145008015700.00-2.90-30.53350000277.78
PNB2017-05-25170.00CE4.057.204.006.35680750043227624.002.4562.8238850042.05
PNB2017-05-25170.00PE13.1513.358.809.405145004836300.00-3.85-29.06213500254.17
PNB2017-05-25175.00CE3.005.252.904.55242550011036025.001.8568.52350007.58
PNB2017-05-25175.00PE13.0013.0013.0013.00350045500.00-5.85-31.0300.00
PNB2017-05-25180.00CE1.953.801.953.25313250010180625.001.4075.6811550020.62
PNB2017-05-25180.00PE16.5016.5015.7015.7014000219800.00-4.30-21.50700050.00
PNB2017-05-25185.00CE1.702.701.452.25441000992250.000.9066.678750096.15
PNB2017-05-25185.00PE23.6523.6523.6523.657000165550.00-2.60-9.90-21000-100.00
PNB2017-05-25190.00CE0.951.900.951.659415001553475.000.85106.25234500159.52
PNB2017-05-25190.00PE28.6028.6028.2528.5017500498750.00-2.60-8.36105003.85
PNB2017-05-25195.00CE0.701.350.701.05462000485100.000.60133.332870002050.00