Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PNB2016-12-2995.00PE0.100.100.100.107000700.000.100.1000.00
PNB2016-12-29100.00PE0.200.300.150.1514000021000.000.000.009100017.57
PNB2016-12-29105.00PE0.300.350.200.2013300026600.000.200.20196000196000.00
PNB2016-12-29110.00PE0.550.650.400.50210000105000.000.000.00-21000-3.75
PNB2016-12-29115.00PE0.951.200.650.90658000592200.000.055.8816100044.23
PNB2016-12-29120.00PE1.552.001.201.6011620001859200.000.106.6714700016.03
PNB2016-12-29125.00CE13.0013.0013.0013.00700091000.00-0.80-5.8000.00
PNB2016-12-29125.00PE2.753.302.102.8511550003291750.000.3011.768400011.88
PNB2016-12-29130.00CE10.1011.258.459.004480004032000.00-1.65-15.4910500041.67
PNB2016-12-29130.00PE4.505.203.304.45360500016042250.000.4511.2515400012.43
PNB2016-12-29135.00CE7.008.255.906.3515050009556750.00-1.35-17.5320300067.44
PNB2016-12-29135.00PE6.507.605.206.85285600019563600.000.8013.22630005.70
PNB2016-12-29140.00CE4.955.904.054.25748300031802750.00-1.15-21.3037800018.43
PNB2016-12-29140.00PE8.9510.607.709.809590009398200.001.1513.29-7000-0.90
PNB2016-12-29145.00CE3.404.002.702.9027300007917000.00-0.75-20.5522400018.29
PNB2016-12-29145.00PE12.0514.1512.0514.1514000198100.002.6523.0400.00
PNB2016-12-29150.00CE2.152.651.801.9029330005572700.00-0.55-22.4527300010.43
PNB2016-12-29150.00PE16.3017.0016.3017.0028000476000.001.006.2500.00
PNB2016-12-29155.00CE1.301.701.151.209100001092000.00-0.45-27.2728700042.27
PNB2016-12-29160.00CE1.051.150.750.8513860001178100.00-0.25-22.731960008.43
PNB2016-12-29165.00CE0.600.750.500.50280000140000.00-0.15-23.0800.00
PNB2016-12-29170.00CE0.400.500.350.35322000112700.00-0.10-22.22420003.53
PNB2016-12-29180.00CE0.200.200.200.2018900037800.00-0.05-20.00350002.37
PNB2016-12-29185.00CE0.150.150.150.15210003150.000.150.15301000301000.00
PNB2016-12-29190.00CE0.100.150.100.15350005250.000.0550.00140003.85