Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PNB2017-10-26110.00PE0.100.100.100.1035000.000.000.0000.00
PNB2017-10-26115.00PE0.050.250.050.2570000.000.000.0000.00
PNB2017-10-26120.00CE9.459.459.459.4535000.000.000.0000.00
PNB2017-10-26120.00PE0.250.300.200.30490000.000.000.0000.00
PNB2017-10-26125.00CE4.804.804.804.8035000.000.000.0000.00
PNB2017-10-26125.00PE0.851.150.701.002345000.000.000.0000.00
PNB2017-10-26130.00CE3.003.051.752.003920000.000.000.0000.00
PNB2017-10-26130.00PE2.253.402.102.905285000.000.000.0000.00
PNB2017-10-26135.00CE1.251.250.600.703640000.000.000.0000.00
PNB2017-10-26135.00PE5.506.805.156.651225000.000.000.0000.00
PNB2017-10-26140.00CE0.450.450.150.256300000.000.000.0000.00
PNB2017-10-26140.00PE9.7510.809.7510.80315000.000.000.0000.00
PNB2017-10-26145.00CE0.150.200.100.151260000.000.000.0000.00
PNB2017-10-26145.00PE15.0515.0515.0515.0535000.000.000.0000.00
PNB2017-10-26150.00CE0.100.100.050.101015000.000.000.0000.00
PNB2017-10-26150.00PE19.5019.5019.5019.5035000.000.000.0000.00
PNB2017-11-30120.00PE3.003.003.003.0070000.000.000.0000.00
PNB2017-11-30130.00CE7.057.057.057.0535000.000.000.0000.00
PNB2017-11-30135.00CE4.054.054.054.0535000.000.000.0000.00
PNB2017-11-30140.00CE3.553.553.203.20140000.000.000.0000.00
PNB2017-11-30150.00CE1.301.301.301.3035000.000.000.0000.00