Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PFC2017-09-28110.00PE0.050.050.050.056000300.000.000.0000.00
PFC2017-09-28115.00PE0.050.050.050.0512000600.00-0.05-50.0000.00
PFC2017-09-28120.00CE15.5015.5014.0014.0060000840000.00-0.05-0.36-6000-2.17
PFC2017-09-28120.00PE0.150.250.150.2015600031200.00-0.05-20.00-18000-1.96
PFC2017-09-28125.00CE11.0011.008.908.9048000427200.00-0.95-9.64-30000-4.63
PFC2017-09-28125.00PE0.200.550.200.55342000188100.000.000.0060000.58
PFC2017-09-28130.00CE7.307.304.554.856000002910000.00-0.85-14.91-30000-3.05
PFC2017-09-28130.00PE1.001.550.901.508040001206000.000.1511.11780006.91
PFC2017-09-28135.00CE3.503.902.102.3019140004402200.00-0.60-20.691200009.30
PFC2017-09-28135.00PE2.603.902.403.703780001398600.000.6019.355400012.00
PFC2017-09-28140.00CE1.501.700.901.0516620001745100.00-0.15-12.5030600023.50
PFC2017-09-28145.00CE0.700.700.400.45378000170100.00-0.05-10.00-282000-100.00
PFC2017-09-28145.00PE11.2511.2511.2511.25600067500.0011.2511.251200012000.00
PFC2017-09-28150.00CE0.250.300.150.2043200086400.000.000.0060001.96
PFC2017-09-28155.00CE0.200.200.050.0518000900.00-0.15-75.00-48000-100.00
PFC2017-09-28155.00PE20.4020.4020.3520.3518000366300.00-0.65-3.10-12000-100.00
PFC2017-09-28160.00CE0.050.050.050.056000300.000.000.0000.00
PFC2017-10-26125.00PE2.002.002.002.00600012000.002.002.0000.00
PFC2017-10-26130.00CE8.008.008.008.001200096000.008.008.0060006000.00
PFC2017-10-26130.00PE3.603.603.603.60600021600.000.309.0900.00
PFC2017-10-26140.00CE4.004.004.004.0048000192000.001.1037.9300.00
PFC2017-10-26140.00PE7.908.757.908.7512000105000.008.758.751800018000.00
PFC2017-10-26155.00PE20.5020.5019.6020.2018000363600.00-0.20-0.9812000100.00