Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PFC2017-03-30115.00PE0.950.950.950.95150000142500.000.950.9560006000.00
PFC2017-03-30120.00PE1.201.301.151.156000069000.00-0.10-8.004200018.42
PFC2017-03-30125.00PE1.902.451.902.10162000340200.00-0.40-16.007200036.36
PFC2017-03-30130.00CE8.609.007.507.5030000225000.00-0.50-6.25120008.00
PFC2017-03-30130.00PE3.854.203.603.803420001299600.00-0.20-5.0014400041.38
PFC2017-03-30135.00CE6.356.554.955.002640001320000.00-0.85-14.536600021.15
PFC2017-03-30135.00PE6.056.605.656.253000001875000.00-0.35-5.3012000050.00
PFC2017-03-30140.00CE4.504.503.253.3011520003801600.00-0.75-18.5251000030.47
PFC2017-03-30140.00PE8.759.708.759.7048000465600.00-0.25-2.511800018.75
PFC2017-03-30145.00CE2.753.002.002.15306000657900.00-0.40-15.6910800025.71
PFC2017-03-30150.00CE1.952.501.351.35414000558900.00-0.35-20.5925200063.64
PFC2017-03-30150.00PE16.8016.8016.8016.806000100800.000.100.6000.00
PFC2017-03-30155.00CE1.251.250.800.80156000124800.00-0.40-33.33-54000-100.00
PFC2017-03-30160.00CE0.650.650.500.5514400079200.00-0.10-15.3872000600.00