Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PFC2018-04-2675.00PE0.050.050.050.056000300.000.050.0500.00
PFC2018-04-2680.00PE0.100.200.100.10660006600.000.000.00-30000-5.81
PFC2018-04-2682.50CE3.503.503.503.50600021000.003.503.501200012000.00
PFC2018-04-2682.50PE0.300.350.250.307800023400.000.000.0000.00
PFC2018-04-2685.00CE2.002.301.251.45318000461100.00-0.65-30.95300007.81
PFC2018-04-2685.00PE0.951.150.650.95456000433200.000.1011.76-90000-10.64
PFC2018-04-2687.50CE0.801.000.500.501008000504000.00-0.35-41.1820400018.68
PFC2018-04-2687.50PE2.052.701.802.5084000210000.000.4521.95-42000-8.33
PFC2018-04-2690.00CE0.250.300.150.151440000216000.00-0.15-50.00-132000-2.40
PFC2018-04-2690.00PE4.204.803.754.6572000334800.000.5513.41-42000-7.78
PFC2018-04-2692.50CE0.100.100.050.0576800038400.00-0.05-50.00120000.22
PFC2018-04-2695.00CE0.050.100.050.1031200031200.000.000.00-192000-6.72
PFC2018-04-2697.50CE0.050.050.050.05600003000.00-0.05-50.00-54000-15.00
PFC2018-04-26100.00CE0.100.100.050.0530600015300.000.000.00-24000-0.88
PFC2018-04-26140.00PE53.7053.7053.7053.706000322200.0053.7053.709600096000.00
PFC2018-05-3180.00PE1.751.751.201.25108000135000.000.000.007200092.31
PFC2018-05-3182.50CE5.355.355.355.35600032100.005.355.3500.00
PFC2018-05-3185.00CE4.204.404.204.401200052800.00-0.65-12.87600033.33
PFC2018-05-3185.00PE3.003.102.753.0042000126000.000.5020.002400036.36
PFC2018-05-3187.50CE3.003.003.003.00600018000.003.003.003000030000.00
PFC2018-05-3187.50PE4.054.254.054.2524000102000.004.254.259600096000.00
PFC2018-05-3190.00CE2.052.452.002.15276000593400.00-0.15-6.5222800060.32
PFC2018-05-3190.00PE5.656.005.606.0018000108000.000.5510.0900.00
PFC2018-05-3195.00CE0.901.100.901.006000060000.00-0.10-9.094800053.33
PFC2018-05-3197.50CE0.850.850.850.8560005100.000.850.8500.00
PFC2018-05-31100.00CE0.450.450.450.4560002700.00-0.05-10.0000.00