Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10822.80 81.70 0.76%
NIFTY PHARMA arrow 9368.15 169.35 1.84%
NIFTY FMCG arrow 28644.40 313.90 1.11%
NIFTY AUTO arrow 11090.50 57.30 0.52%
NIFTY ENERGY arrow 13938.30 -126.10 -0.90%
NIFTY METAL arrow 3432.00 9.55 0.28%
NIFTY BANK arrow 26761.05 264.10 1.00%
NIFTY IT arrow 13768.00 -3.70 -0.03%
 

NSE ADVANCE : 751

NSE DECLINE : 725

UNCHANGED : 62

NIFTY ADVANCE : 35

NIFTY DECLINE : 14

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PFC2018-06-2870.00PE0.050.050.050.056000300.00-0.05-50.0000.00
PFC2018-06-2875.00CE7.407.407.407.40600044400.000.8012.1200.00
PFC2018-06-2875.00PE0.150.150.050.051560007800.00-0.15-75.00420007.00
PFC2018-06-2877.50PE0.350.350.100.1036000036000.00-0.25-71.43-324000-100.00
PFC2018-06-2880.00CE1.952.751.602.706240001684800.000.5022.7360000.53
PFC2018-06-2880.00PE0.851.100.300.301218000365400.00-0.60-66.671080007.63
PFC2018-06-2882.50CE0.801.000.500.9032040002883600.00-0.10-10.00-36000-0.80
PFC2018-06-2882.50PE2.352.351.001.25324000405000.00-0.90-41.8660001.12
PFC2018-06-2885.00CE0.450.450.250.4030960001238400.00-0.15-27.274920008.13
PFC2018-06-2885.00PE3.754.003.003.1584000264600.00-1.35-30.00-486000-100.00
PFC2018-06-2887.50CE0.250.250.100.151062000159300.00-0.15-50.00180000.52
PFC2018-06-2890.00CE0.150.150.100.1062400062400.00-0.10-50.00-36000-0.65
PFC2018-06-2895.00CE0.050.050.050.0512000600.00-0.05-50.00-1086000-100.00
PFC2018-06-28100.00CE0.050.050.050.05300001500.000.000.0000.00
PFC2018-06-28120.00PE39.0039.0039.0039.006000234000.001.504.0000.00
PFC2018-07-2675.00PE1.001.001.001.0060006000.001.001.0060006000.00
PFC2018-07-2680.00CE4.104.104.104.10600024600.00-1.10-21.1500.00
PFC2018-07-2680.00PE2.202.202.202.20600013200.00-0.45-16.9800.00
PFC2018-07-2682.50CE3.753.803.753.801200045600.000.257.0460007.69
PFC2018-07-2685.00CE2.252.302.252.301200027600.000.000.0060004.55
PFC2018-07-2685.00PE4.554.804.554.7560000285000.004.754.754800048000.00
PFC2018-07-2687.50CE1.401.601.401.602400038400.000.000.00600016.67
PFC2018-07-2690.00CE1.051.100.851.00210000210000.00-0.20-16.6712600052.50
PFC2018-07-26117.50PE34.5534.5534.5534.556000207300.000.100.2900.00