Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8114.05 -29.10 -0.36%
NIFTY PHARMA arrow 10840.10 -229.75 -2.08%
NIFTY FMCG arrow 20191.90 -101.30 -0.50%
NIFTY AUTO arrow 9074.45 60.45 0.67%
NIFTY ENERGY arrow 9930.15 28.45 0.29%
NIFTY METAL arrow 2798.65 17.20 0.62%
NIFTY BANK arrow 18269.45 -151.45 -0.82%
NIFTY IT arrow 9795.00 -39.95 -0.41%
 

NSE ADVANCE : 628

NSE DECLINE : 844

UNCHANGED : 55

NIFTY ADVANCE : 16

NIFTY DECLINE : 35

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PFC2016-12-29115.00PE0.600.600.600.6060003600.000.600.606600066000.00
PFC2016-12-29120.00PE1.301.351.301.353000040500.000.2017.39-6000-2.17
PFC2016-12-29122.50PE1.251.851.251.60132000211200.00-0.05-3.0342000100.00
PFC2016-12-29125.00PE1.652.501.652.501200030000.000.208.7000.00
PFC2016-12-29130.00CE4.756.153.154.30120000516000.00-0.15-3.3700.00
PFC2016-12-29130.00PE3.004.903.004.35126000548100.000.153.57-18000-8.33
PFC2016-12-29132.50CE4.754.751.603.0536000109800.00-1.25-29.0760007.14
PFC2016-12-29132.50PE4.105.304.105.1024000122400.005.105.106000060000.00
PFC2016-12-29135.00CE2.703.701.702.354500001057500.00-0.05-2.087800012.38
PFC2016-12-29137.50CE2.402.502.402.451800044100.000.6032.43-12000-13.33
PFC2016-12-29140.00CE1.752.000.601.35186000251100.00-0.05-3.5700.00
PFC2016-12-29145.00CE0.950.950.850.854800040800.000.056.25240009.76