Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10351.85 9.55 0.09%
NIFTY PHARMA arrow 9297.05 19.05 0.21%
NIFTY FMCG arrow 25812.25 15.60 0.06%
NIFTY AUTO arrow 11330.25 -24.30 -0.21%
NIFTY ENERGY arrow 14349.05 126.50 0.89%
NIFTY METAL arrow 3788.25 -9.00 -0.24%
NIFTY BANK arrow 25743.75 -22.90 -0.09%
NIFTY IT arrow 11221.45 103.95 0.94%
 

NSE ADVANCE : 844

NSE DECLINE : 634

UNCHANGED : 54

NIFTY ADVANCE : 20

NIFTY DECLINE : 29

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PFC2017-11-30120.00CE9.509.508.608.6030000258000.00-0.10-1.1500.00
PFC2017-11-30125.00CE4.505.503.504.553660001665300.00-0.05-1.09-18000-2.17
PFC2017-11-30130.00CE2.252.701.652.1037260007824600.00-0.05-2.3339000010.19
PFC2017-11-30135.00CE1.051.300.850.9522920002177400.00-0.10-9.5242000012.94
PFC2017-11-30140.00CE0.650.800.550.651056000686400.00-0.05-7.14-78000-1.61
PFC2017-11-30145.00CE0.500.550.400.45630000283500.00-0.15-25.00-54000-1.94
PFC2017-11-30150.00CE0.350.400.250.30786000235800.00-0.10-25.00-102000-2.15
PFC2017-11-30155.00CE0.300.300.200.2513200033000.00-0.10-28.57-768000-100.00
PFC2017-11-30160.00CE0.250.300.200.20900000180000.00-0.05-20.00-240000-6.45
PFC2017-11-30165.00CE0.200.200.100.10480004800.000.100.10210000210000.00
PFC2017-11-30170.00CE0.100.100.050.051020005100.00-0.05-50.00-78000-14.29
PFC2017-11-30180.00CE0.050.150.050.157200010800.000.10200.00-138000-100.00
PFC2017-12-28130.00CE5.656.205.355.5060000330000.000.000.00-84000-100.00
PFC2017-12-28135.00CE3.753.753.253.251800058500.00-0.15-4.4100.00
PFC2017-12-28140.00CE2.602.601.902.35120000282000.000.209.3060003.45
PFC2017-12-28150.00CE1.451.451.451.4560008700.000.6581.2500.00
PFC2017-12-28160.00CE0.500.500.500.5060003000.000.500.503000030000.00
PFC2017-11-30100.00PE0.050.050.050.056000300.000.050.051200012000.00
PFC2017-11-30115.00PE0.050.100.050.10120001200.000.000.0000.00
PFC2017-11-30120.00PE0.300.400.250.25534000133500.00-0.15-37.50-6000-0.51
PFC2017-11-30125.00PE1.101.500.851.209060001087200.00-0.05-4.00-84000-4.71
PFC2017-11-30130.00PE3.804.552.953.506720002352000.00-0.45-11.39900005.32
PFC2017-11-30140.00PE12.2012.2012.2012.20600073200.00-0.40-3.1700.00
PFC2017-11-30145.00PE16.2516.2516.2516.25600097500.0016.2516.25276000276000.00
PFC2017-12-28115.00PE1.001.201.001.157200082800.001.151.156600066000.00
PFC2017-12-28120.00PE1.752.251.751.8090000162000.00-0.50-21.747800086.67
PFC2017-12-28130.00PE5.705.705.705.70600034200.005.705.701800018000.00
PFC2017-12-28135.00PE8.658.658.658.65600051900.008.658.6560006000.00