Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PFC2017-07-27115.00PE0.100.100.050.05360001800.00-0.10-66.67-24000-7.02
PFC2017-07-27117.50PE0.100.100.100.106000600.00-0.35-77.7800.00
PFC2017-07-27120.00CE8.409.308.409.0030000270000.001.1514.65-6000-4.55
PFC2017-07-27120.00PE0.350.400.250.2530600076500.00-0.20-44.44480004.35
PFC2017-07-27122.50CE5.955.955.955.95600035700.00-0.25-4.0300.00
PFC2017-07-27122.50PE0.500.700.400.40252000100800.00-0.40-50.00-12000-8.33
PFC2017-07-27125.00CE3.704.803.204.209120003830400.000.5013.51-96000-11.43
PFC2017-07-27125.00PE1.351.400.700.70912000638400.00-0.80-53.3316800020.44
PFC2017-07-27127.50CE2.503.102.002.506840001710000.000.156.38-18000-3.90
PFC2017-07-27127.50PE2.202.451.451.45342000495900.00-1.05-42.004200035.00
PFC2017-07-27130.00CE1.402.001.051.4534260004967700.000.000.00-132000-5.84
PFC2017-07-27130.00PE3.703.902.902.90144000417600.00-1.00-25.64240007.69
PFC2017-07-27132.50CE0.901.100.600.80234000187200.000.000.006600044.00
PFC2017-07-27132.50PE5.005.005.005.001800090000.005.005.003000030000.00
PFC2017-07-27135.00CE0.500.650.300.40900000360000.00-0.05-11.11-762000-100.00
PFC2017-07-27135.00PE7.607.606.856.9524000166800.00-3.25-31.8660002.78
PFC2017-07-27137.50CE0.250.300.250.30120003600.000.000.0000.00
PFC2017-07-27140.00CE0.250.250.100.1528200042300.00-0.05-25.00-36000-4.44
PFC2017-07-27140.00PE12.0012.0011.5011.9018000214200.00-0.90-7.03-12000-4.08
PFC2017-07-27145.00CE0.150.150.150.156000900.000.150.159000090000.00
PFC2017-07-27145.00PE17.6017.6017.6017.606000105600.0017.6017.601800018000.00
PFC2017-08-31105.00PE0.800.800.800.80120009600.000.800.8000.00
PFC2017-08-31112.50PE1.001.001.001.0060006000.001.001.0000.00
PFC2017-08-31120.00CE11.8011.8011.8011.80600070800.0011.8011.8000.00
PFC2017-08-31120.00PE2.502.502.502.501200030000.002.502.5000.00
PFC2017-08-31125.00PE4.004.004.004.001200048000.00-1.25-23.8100.00
PFC2017-08-31127.50PE4.504.504.504.50600027000.00-2.40-34.7800.00
PFC2017-08-31130.00CE5.356.505.305.75126000724500.001.4032.187200057.14
PFC2017-08-31130.00PE5.906.255.906.251200075000.006.256.2560006000.00
PFC2017-08-31132.50CE4.554.554.554.55600027300.004.554.5500.00
PFC2017-08-31132.50PE7.007.007.007.00600042000.007.007.0000.00
PFC2017-08-31135.00CE3.904.053.503.9036000140400.000.5014.712400040.00
PFC2017-08-31135.00PE9.109.809.109.8012000117600.00-0.40-3.92600033.33
PFC2017-08-31140.00CE2.202.552.102.3590000211500.00-0.15-6.006600052.38
PFC2017-08-31140.00PE13.1013.1012.9512.9518000233100.00-1.30-9.121200050.00
PFC2017-08-31145.00CE1.451.451.451.4560008700.000.1511.5400.00
PFC2017-08-31155.00PE25.6025.6025.6025.606000153600.0025.6025.6000.00