Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PFC2017-03-30130.00CE13.2513.2512.7012.7030000381000.000.504.10-12000-3.17
PFC2017-03-30130.00PE0.050.050.050.05240001200.000.000.0060000.91
PFC2017-03-30135.00CE7.708.607.057.70102000785400.000.506.94-60000-19.61
PFC2017-03-30135.00PE0.050.050.050.051200006000.00-0.05-50.00-72000-8.16
PFC2017-03-30140.00CE2.104.301.902.5038700009675000.00-0.10-3.85-1128000-63.51
PFC2017-03-30140.00PE0.450.450.050.052310000115500.00-0.45-90.00300003.31
PFC2017-03-30145.00CE0.501.100.050.053588000179400.00-0.75-93.75-480000-24.84
PFC2017-03-30145.00PE2.703.151.302.20372000818400.00-1.25-36.23-6000-1.47
PFC2017-03-30150.00CE0.150.200.050.05108600054300.00-0.20-80.00-360000-17.24
PFC2017-03-30150.00PE6.007.456.007.4548000357600.007.457.452400024000.00
PFC2017-03-30155.00CE0.100.100.050.05960004800.00-0.05-50.0060000.97
PFC2017-04-27120.00CE23.1523.1523.1523.156000138900.0023.1523.1500.00
PFC2017-04-27120.00PE0.150.200.150.20240004800.00-0.30-60.00-12000-28.57
PFC2017-04-27125.00PE0.850.850.550.5513200072600.00-0.05-8.3360003.23
PFC2017-04-27130.00CE14.6014.6014.2014.2012000170400.000.201.4360008.33
PFC2017-04-27130.00PE1.101.100.900.909600086400.00-0.30-25.00180007.89
PFC2017-04-27135.00CE11.0011.0010.4010.6024000254400.000.454.43600010.00
PFC2017-04-27135.00PE2.202.251.901.9590000175500.00-0.45-18.75-6000-3.57
PFC2017-04-27140.00CE7.808.406.557.403240002397600.000.608.827200015.58
PFC2017-04-27140.00PE5.655.653.203.503120001092000.00-0.75-17.657800031.71
PFC2017-04-27145.00CE4.855.854.404.704920002312400.000.102.1718600072.09
PFC2017-04-27145.00PE5.806.305.406.0572000435600.00-0.65-9.704200043.75
PFC2017-04-27150.00CE2.953.752.753.0510740003275700.000.051.6734200064.04
PFC2017-04-27150.00PE9.259.508.309.1572000658800.00-0.55-5.6748000114.29
PFC2017-04-27155.00CE2.002.251.751.90114000216600.000.2515.15120005.56
PFC2017-04-27160.00CE1.501.501.001.25210000262500.000.108.70156000260.00
PFC2017-04-27160.00PE15.6017.5015.6017.5054000945000.0017.5017.50102000102000.00
PFC2017-04-27165.00CE0.550.750.550.751800013500.000.750.751800018000.00
PFC2017-04-27165.00PE20.9520.9520.9520.956000125700.00-1.55-6.8900.00
PFC2017-04-27170.00CE0.400.400.300.30300009000.000.0520.0024000400.00
PFC2017-04-27170.00PE25.5027.0025.3027.003420009234000.00-0.05-0.1833000063.22
PFC2017-04-27175.00CE0.250.250.250.2560001500.000.250.2500.00