Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PFC2017-01-25122.50CE10.9010.9010.9010.90600065400.00-1.10-9.1700.00
PFC2017-01-25122.50PE0.100.100.100.106000600.000.100.10102000102000.00
PFC2017-01-25125.00CE7.308.557.308.4024000201600.00-1.35-13.85-12000-4.55
PFC2017-01-25125.00PE0.250.450.250.2513800034500.00-0.10-28.57-66000-16.42
PFC2017-01-25127.50PE0.550.850.550.554800026400.00-0.20-26.6700.00
PFC2017-01-25130.00CE5.105.853.554.00126000504000.00-1.00-20.00-486000-100.00
PFC2017-01-25130.00PE0.951.450.851.10300000330000.00-0.15-12.00300005.00
PFC2017-01-25132.50CE4.004.002.403.2048000153600.000.6525.4900.00
PFC2017-01-25132.50PE1.952.501.752.154200090300.000.052.38-6000-11.11
PFC2017-01-25135.00CE2.502.651.501.70546000928200.00-0.45-20.93600007.94
PFC2017-01-25135.00PE3.304.103.253.60126000453600.000.154.35-48000-19.05
PFC2017-01-25137.50CE1.401.400.851.007800078000.00-0.50-33.33-6000-3.45
PFC2017-01-25137.50PE4.804.804.804.80600028800.000.6014.2900.00
PFC2017-01-25140.00CE0.901.150.550.65822000534300.00-0.30-31.58-192000-10.42
PFC2017-01-25140.00PE7.257.257.257.25600043500.000.355.0700.00
PFC2017-01-25142.50CE0.500.500.500.5060003000.00-0.20-28.5700.00
PFC2017-01-25145.00CE0.450.500.250.30354000106200.00-0.10-25.0014400033.33
PFC2017-01-25150.00CE0.150.150.150.15360005400.00-0.15-50.0000.00
PFC2017-02-23125.00PE4.154.804.154.8036000172800.000.8521.521200011.76
PFC2017-02-23130.00PE7.107.107.107.10600042600.000.152.1600.00
PFC2017-02-23135.00PE10.0010.0010.0010.00600060000.001.0011.1100.00
PFC2017-02-23140.00CE2.502.752.402.4066000158400.00-0.65-21.31180001.92
PFC2017-02-23140.00PE13.1513.1513.1513.15600078900.0013.1513.156000060000.00