Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.40 63.65 0.67%
NIFTY PHARMA arrow 9065.40 -133.75 -1.45%
NIFTY FMCG arrow 25264.55 207.90 0.83%
NIFTY AUTO arrow 10718.65 130.55 1.23%
NIFTY ENERGY arrow 11717.25 89.70 0.77%
NIFTY METAL arrow 3004.85 105.05 3.62%
NIFTY BANK arrow 23280.85 90.05 0.39%
NIFTY IT arrow 10756.45 18.10 0.17%
 

NSE ADVANCE : 1180

NSE DECLINE : 294

UNCHANGED : 52

NIFTY ADVANCE : 35

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PFC2017-06-29120.00PE1.001.150.600.909600084000.001.001.004800048000.00
PFC2017-06-29125.00PE1.201.651.201.654200069300.001.651.652400024000.00
PFC2017-06-29130.00CE16.5016.5016.5016.50600099000.0016.5016.5000.00
PFC2017-06-29130.00PE1.652.851.502.3510260002396100.000.8048.48516000781.82
PFC2017-06-29132.50PE2.353.202.353.1054000167400.000.6526.5330000250.00
PFC2017-06-29135.00CE11.4512.1511.0012.1524000291600.0012.1512.151800018000.00
PFC2017-06-29135.00PE4.054.152.503.6013740005017200.000.6521.31786000655.00
PFC2017-06-29137.50PE4.154.854.154.8078000374400.000.9023.0842000233.33
PFC2017-06-29140.00CE6.009.505.858.803900003345300.000.9512.032100001750.00
PFC2017-06-29140.00PE5.956.603.905.3516200008521200.000.408.00636000147.22
PFC2017-06-29142.50CE7.407.407.257.251200087000.007.257.2560006000.00
PFC2017-06-29142.50PE5.756.705.706.7048000321600.000.508.061200014.29
PFC2017-06-29145.00CE5.007.004.006.0013380007785900.000.9017.14378000150.00
PFC2017-06-29145.00PE8.159.706.157.654500003003000.000.253.363600015.00
PFC2017-06-29147.50CE3.405.803.404.8084000403200.004.804.801800018000.00
PFC2017-06-29150.00CE3.504.702.604.1024300009667800.000.5515.49666000108.82
PFC2017-06-29150.00PE13.4013.4010.4511.5024000276000.000.403.6000.00
PFC2017-06-29152.50CE1.203.601.203.1048000148800.000.258.77-42000-100.00
PFC2017-06-29155.00CE1.803.101.802.756960001897500.000.6027.9124000085.11
PFC2017-06-29155.00PE15.0015.0012.3012.3012000147600.00-2.35-16.0400.00
PFC2017-06-29157.50CE2.152.152.152.15600012900.000.104.8800.00
PFC2017-06-29160.00CE1.252.101.101.8010380001764000.000.3525.0036000030.46
PFC2017-06-29160.00PE21.0021.0018.0018.0012000216000.00-0.70-3.7460002.86
PFC2017-06-29162.50CE1.001.401.001.401200016800.001.401.4060006000.00
PFC2017-06-29165.00CE0.751.250.751.107800085800.000.2022.2200.00
PFC2017-06-29170.00CE0.750.900.550.75168000126000.000.000.003000011.36
PFC2017-06-29180.00CE0.400.450.300.303600010800.00-0.05-14.29-36000-100.00
PFC2017-07-27150.00PE11.9011.9011.9011.90600071400.0011.9011.9000.00