Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PETRONET2017-03-30350.00PE0.100.100.100.103000300.000.100.103300033000.00
PETRONET2017-03-30360.00PE0.100.200.100.2075001500.000.10100.0000.00
PETRONET2017-03-30370.00PE0.100.400.050.40165006600.000.30300.00-6000-7.55
PETRONET2017-03-30380.00CE23.6523.6523.6523.65150035475.00-2.55-9.7300.00
PETRONET2017-03-30380.00PE0.251.000.050.656000039000.000.35116.6715001.14
PETRONET2017-03-30390.00CE18.9024.0510.8010.8031500340200.00-6.45-37.39-15000-20.41
PETRONET2017-03-30390.00PE0.502.000.101.80162000291600.001.30260.0045005.88
PETRONET2017-03-30400.00CE9.5013.503.003.657845002863425.00-4.45-54.94-42000-7.04
PETRONET2017-03-30400.00PE0.955.500.355.455505003000225.003.90251.619900070.97
PETRONET2017-03-30410.00CE4.706.151.501.707710001310700.00-2.25-56.96-33000-12.87
PETRONET2017-03-30410.00PE5.8011.002.1011.00975001072500.004.6573.2318000100.00
PETRONET2017-03-30420.00CE2.252.550.750.75679500509625.00-0.85-53.12-1500-0.38
PETRONET2017-03-30420.00PE13.5013.5010.0010.00300030000.0010.0010.0075007500.00
PETRONET2017-03-30430.00CE1.101.100.300.3521300074550.00-0.50-58.822550030.91
PETRONET2017-03-30440.00CE0.700.700.300.307350022050.00-0.20-40.0030002.35
PETRONET2017-03-30450.00CE0.450.450.200.205700011400.00-0.15-42.86-10500-7.00
PETRONET2017-03-30450.00PE38.0538.0538.0538.05150057075.0038.0538.0545004500.00
PETRONET2017-03-30460.00CE0.100.100.100.101500150.00-0.15-60.0000.00
PETRONET2017-03-30470.00CE0.100.100.100.101500150.000.100.101500015000.00
PETRONET2017-04-27370.00PE2.403.902.403.90300011700.003.903.901800018000.00
PETRONET2017-04-27380.00PE3.503.503.503.5015005250.00-0.80-18.6000.00
PETRONET2017-04-27390.00CE25.2530.0025.0025.004500112500.0025.0025.0030003000.00
PETRONET2017-04-27390.00PE4.856.454.856.45300019350.00-1.20-15.6900.00
PETRONET2017-04-27400.00CE20.5023.2013.7013.7018000246600.00-5.95-30.28900075.00
PETRONET2017-04-27400.00PE9.6014.007.7514.0015000210000.003.5033.33600080.00
PETRONET2017-04-27410.00CE15.4517.7511.0011.0054000594000.00-1.55-12.3521000140.00
PETRONET2017-04-27410.00PE12.7512.7512.7512.75150019125.0012.7512.7500.00
PETRONET2017-04-27420.00CE11.0012.957.057.0539000274950.00-2.00-22.101350052.94
PETRONET2017-04-27430.00CE6.559.153.803.802250085500.00-2.75-41.9815005.88
PETRONET2017-04-27430.00PE32.6033.2532.6033.254500149625.0033.2533.2500.00
PETRONET2017-04-27440.00CE4.404.404.404.4015006600.000.4511.3900.00
PETRONET2017-04-27450.00CE3.503.503.503.5015005250.003.503.5000.00