Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10238.35 7.50 0.07%
NIFTY PHARMA arrow 9741.75 49.20 0.51%
NIFTY FMCG arrow 25623.60 16.00 0.06%
NIFTY AUTO arrow 11236.35 19.50 0.17%
NIFTY ENERGY arrow 13740.65 29.65 0.22%
NIFTY METAL arrow 3874.90 19.45 0.50%
NIFTY BANK arrow 24636.30 -66.75 -0.27%
NIFTY IT arrow 10938.15 -23.45 -0.21%
 

NSE ADVANCE : 789

NSE DECLINE : 685

UNCHANGED : 52

NIFTY ADVANCE : 24

NIFTY DECLINE : 24

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PETRONET2017-10-26215.00PE0.200.200.200.203000600.000.200.203000030000.00
PETRONET2017-10-26220.00PE0.100.100.100.106000600.000.100.104800048000.00
PETRONET2017-10-26230.00CE29.3029.7529.3029.756000178500.0029.7529.754200042000.00
PETRONET2017-10-26230.00PE0.200.250.100.10120001200.00-0.50-83.33-6000-10.00
PETRONET2017-10-26235.00PE2.502.500.300.3090002700.000.300.304200042000.00
PETRONET2017-10-26240.00CE12.5019.0012.5019.0012000228000.006.3550.20-105000-100.00
PETRONET2017-10-26240.00PE1.451.550.250.4012600050400.00-1.15-74.19-12000-8.51
PETRONET2017-10-26245.00CE12.4012.4012.4012.40300037200.0012.4012.406600066000.00
PETRONET2017-10-26245.00PE1.551.800.500.5014100070500.00-2.50-83.33-9000-9.68
PETRONET2017-10-26250.00CE6.4512.006.4512.001470001764000.005.7592.00-39000-14.94
PETRONET2017-10-26250.00PE3.003.301.001.05276000289800.00-3.85-78.5730001.04
PETRONET2017-10-26255.00CE4.408.204.408.005880004704000.003.6081.82-60000-33.90
PETRONET2017-10-26255.00PE6.006.002.002.20126000277200.00-5.35-70.863000066.67
PETRONET2017-10-26260.00CE2.855.452.855.2016350008502000.002.2576.27-162000-32.34
PETRONET2017-10-26260.00PE9.059.054.204.2054000226800.00-7.45-63.95-24000-100.00
PETRONET2017-10-26265.00CE1.953.251.953.15312000982800.001.4585.292400025.00
PETRONET2017-10-26270.00CE1.002.151.001.90375000712500.000.7058.33-36000-18.18
PETRONET2017-10-26275.00CE0.351.250.350.956900065550.000.3046.151200022.22
PETRONET2017-10-26280.00CE0.500.700.500.504800024000.000.0511.11-3000-5.00
PETRONET2017-11-30230.00PE1.501.501.501.5030004500.001.501.5030003000.00
PETRONET2017-11-30250.00CE16.5016.5016.5016.50300049500.0016.5016.501500015000.00
PETRONET2017-11-30260.00CE10.0010.0010.0010.00300030000.0010.0010.0030003000.00