Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10742.85 -29.20 -0.27%
NIFTY PHARMA arrow 9188.65 -102.70 -1.11%
NIFTY FMCG arrow 28299.20 -220.40 -0.77%
NIFTY AUTO arrow 11029.80 -107.55 -0.97%
NIFTY ENERGY arrow 14082.10 109.60 0.78%
NIFTY METAL arrow 3416.90 -42.75 -1.24%
NIFTY BANK arrow 26513.70 -44.00 -0.17%
NIFTY IT arrow 13762.65 -48.25 -0.35%
 

NSE ADVANCE : 469

NSE DECLINE : 1021

UNCHANGED : 49

NIFTY ADVANCE : 15

NIFTY DECLINE : 34

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PETRONET2018-06-28200.00PE0.502.600.350.80312000249600.000.40100.005700051.35
PETRONET2018-06-28205.00PE1.352.051.051.901500028500.001.901.903000030000.00
PETRONET2018-06-28210.00CE5.405.403.003.5072000252000.00-1.95-35.781200025.00
PETRONET2018-06-28210.00PE1.703.451.703.20162000518400.001.1052.38-3000-3.12
PETRONET2018-06-28215.00CE3.403.401.551.6096000153600.00-1.50-48.391500019.23
PETRONET2018-06-28215.00PE4.956.604.956.601500099000.002.1046.67-3000-2.50
PETRONET2018-06-28220.00CE1.401.650.750.85516000438600.00-0.75-46.88150003.05
PETRONET2018-06-28220.00PE8.0510.958.0510.1515000152250.002.1526.88-9000-6.12
PETRONET2018-06-28225.00CE0.700.750.450.457200032400.00-0.45-50.00-246000-100.00
PETRONET2018-06-28225.00PE13.4015.0513.4015.05600090300.0015.0515.0500.00
PETRONET2018-06-28230.00CE0.400.400.250.3011100033300.00-0.25-45.4530001.04
PETRONET2018-06-28235.00CE0.250.250.200.2090001800.00-0.20-50.00-3000-1.96
PETRONET2018-06-28240.00CE0.300.300.200.20210004200.000.000.0090004.55
PETRONET2018-06-28250.00CE0.100.100.100.103000300.000.000.0000.00
PETRONET2018-06-28260.00CE0.050.050.050.053000150.000.000.0000.00
PETRONET2018-07-26200.00PE2.953.152.953.15600018900.003.153.1530003000.00
PETRONET2018-07-26210.00PE6.206.206.206.20300018600.006.206.2000.00
PETRONET2018-07-26220.00CE5.005.005.005.00300015000.005.005.002100021000.00
PETRONET2018-07-26230.00PE19.0019.0019.0019.00300057000.0019.0019.0030003000.00
PETRONET2018-07-26260.00CE0.350.350.350.3530001050.000.350.3530003000.00