Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10376.25 -21.20 -0.20%
NIFTY PHARMA arrow 8879.50 36.10 0.41%
NIFTY FMCG arrow 26439.50 -132.50 -0.50%
NIFTY AUTO arrow 10839.40 -102.80 -0.94%
NIFTY ENERGY arrow 13656.00 -162.50 -1.18%
NIFTY METAL arrow 3901.80 -10.30 -0.26%
NIFTY BANK arrow 24948.40 11.70 0.05%
NIFTY IT arrow 12723.90 63.85 0.50%
 

NSE ADVANCE : 566

NSE DECLINE : 937

UNCHANGED : 36

NIFTY ADVANCE : 16

NIFTY DECLINE : 33

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PETRONET2018-02-22165.00PE3.053.053.053.0530009150.003.053.0500.00
PETRONET2018-02-22210.00PE0.102.000.102.00180000360000.002.002.0000.00
PETRONET2018-02-22220.00PE0.050.050.050.053000150.000.050.051800018000.00
PETRONET2018-02-22225.00PE0.100.100.100.103000300.000.100.1060006000.00
PETRONET2018-02-22230.00PE0.100.100.050.0518000900.00-0.10-66.67-9000-9.09
PETRONET2018-02-22235.00PE0.250.250.050.05330001650.00-0.20-80.0030006.25
PETRONET2018-02-22240.00CE3.003.000.200.20270005400.00-5.30-96.36-18000-22.22
PETRONET2018-02-22240.00PE0.850.850.050.05930004650.00-0.55-91.67-156000-100.00
PETRONET2018-02-22245.00CE1.151.150.050.05870004350.00-1.90-97.44-84000-100.00
PETRONET2018-02-22245.00PE2.554.102.554.1027000110700.002.10105.00-12000-23.53
PETRONET2018-02-22250.00CE0.250.250.050.0526100013050.00-0.50-90.91-66000-16.30
PETRONET2018-02-22250.00PE5.759.105.759.10108000982800.006.35230.91-48000-21.33
PETRONET2018-02-22255.00CE0.150.150.050.05480002400.00-0.15-75.00-18000-13.33
PETRONET2018-02-22255.00PE11.0013.5011.0013.5024000324000.002.3521.08-15000-45.45
PETRONET2018-02-22260.00CE0.050.050.050.05630003000.00-0.05-50.00-33000-7.10
PETRONET2018-02-22260.00PE15.8519.5014.5519.5015000207000.0017.2517.251200012000.00
PETRONET2018-02-22265.00CE0.050.050.050.0512000600.00-0.05-50.00-9000-5.77
PETRONET2018-02-22265.00PE24.0024.0024.0024.00300072000.0024.0024.0030003000.00
PETRONET2018-02-22270.00CE0.050.050.050.056000300.000.000.0000.00
PETRONET2018-03-28230.00PE3.003.303.003.30900029700.003.303.304200042000.00
PETRONET2018-03-28235.00PE4.504.504.504.50300013500.004.504.501500015000.00
PETRONET2018-03-28240.00CE10.5510.909.059.0524000217200.009.059.053600036000.00
PETRONET2018-03-28240.00PE6.407.256.407.00123000861000.007.007.00123000123000.00
PETRONET2018-03-28245.00CE8.108.107.257.25600043500.007.257.256300063000.00
PETRONET2018-03-28245.00PE9.509.509.009.2518000166500.009.259.252400024000.00
PETRONET2018-03-28250.00CE6.556.554.504.60174000800400.004.604.60234000234000.00
PETRONET2018-03-28250.00PE11.6012.9011.2512.9024000309600.0012.9012.904500045000.00
PETRONET2018-03-28255.00CE4.704.703.303.3039000128700.003.303.308700087000.00
PETRONET2018-03-28255.00PE14.2514.7014.2514.7018000264600.0014.7014.701800018000.00
PETRONET2018-03-28260.00CE2.702.702.452.451800044100.002.452.459600096000.00
PETRONET2018-03-28260.00PE17.6017.6017.6017.60300052800.0017.6017.601200012000.00
PETRONET2018-03-28270.00CE1.751.751.251.25900010500.001.751.751500015000.00
PETRONET2018-03-28280.00CE0.850.850.850.8530002550.000.850.851200012000.00