Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PETRONET2017-06-29400.00PE0.200.200.200.201500300.000.10100.0000.00
PETRONET2017-06-29420.00PE0.500.800.500.601950011700.00-0.50-45.45-4500-3.66
PETRONET2017-06-29430.00CE9.6512.557.508.9052500467250.000.252.8915000.93
PETRONET2017-06-29430.00PE2.402.951.101.30163500212550.00-1.95-60.0000.00
PETRONET2017-06-29440.00CE4.006.402.953.905595002182050.000.256.856750026.95
PETRONET2017-06-29440.00PE7.508.704.306.30123000774900.00-2.20-25.88-1500-1.33
PETRONET2017-06-29450.00CE1.752.851.551.65363000598950.00-0.25-13.1615000.33
PETRONET2017-06-29460.00CE1.001.400.700.7012150085050.00-0.35-33.33-232500-100.00
PETRONET2017-06-29460.00PE22.0022.3520.0022.357500167625.006.3539.69-3000-28.57
PETRONET2017-06-29470.00CE0.600.750.400.50165008250.000.000.00-9000-8.82
PETRONET2017-06-29470.00PE31.0031.0031.0031.00150046500.00-4.05-11.5500.00
PETRONET2017-06-29480.00CE0.150.150.150.153000450.00-0.10-40.00-1500-3.12
PETRONET2017-06-29490.00CE0.150.150.100.10135001350.000.000.00-10500-28.00
PETRONET2017-07-27430.00CE19.0519.0519.0519.05150028575.0019.0519.0500.00
PETRONET2017-07-27440.00CE11.9011.9011.9011.90150017850.000.807.21-1500-100.00
PETRONET2017-07-27450.00CE10.0010.009.009.00750067500.001.0012.5015006.67
PETRONET2017-07-27460.00PE25.4025.4025.4025.40150038100.00-4.60-15.3300.00
PETRONET2017-07-27470.00CE4.504.504.504.50300013500.000.5012.50-1500-12.50
PETRONET2017-07-27480.00CE2.502.502.502.5015003750.000.104.1700.00
PETRONET2017-07-27490.00CE2.002.002.002.0015003000.002.002.0000.00
PETRONET2017-07-27500.00CE1.501.501.501.50900013500.001.501.5090009000.00