Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PETRONET2017-05-25410.00CE23.3523.3523.1023.10300069300.0023.1023.101050010500.00
PETRONET2017-05-25410.00PE1.001.001.001.0015001500.000.50100.0000.00
PETRONET2017-05-25420.00PE1.652.500.752.3052500120750.001.40155.5615001.61
PETRONET2017-05-25430.00CE6.007.802.903.4075000255000.00-12.60-78.752850044.19
PETRONET2017-05-25430.00PE5.156.502.756.5093000604500.003.95154.90-10500-12.73
PETRONET2017-05-25440.00CE3.003.501.051.20208500250200.00-5.05-80.804200045.90
PETRONET2017-05-25440.00PE9.9012.006.8512.001005001206000.006.80130.77-36000-33.33
PETRONET2017-05-25450.00CE2.753.450.600.70319500223650.00-2.45-77.78-22500-5.91
PETRONET2017-05-25450.00PE15.6023.0015.5523.0015000345000.0010.1078.29-12000-18.18
PETRONET2017-05-25460.00CE1.701.700.350.3518900066150.00-1.30-78.79-54000-20.93
PETRONET2017-05-25460.00PE25.0030.0025.0030.0013500405000.009.0042.8600.00
PETRONET2017-05-25470.00CE0.550.550.250.306750020250.00-0.75-71.43-42000-21.88
PETRONET2017-05-25480.00CE0.300.300.150.1590001350.00-0.45-75.00-7500-9.80
PETRONET2017-05-25500.00CE0.150.150.100.10120001200.00-0.20-66.6715002.00
PETRONET2017-06-29400.00PE3.904.453.704.451050046725.001.9578.009000200.00
PETRONET2017-06-29410.00PE5.855.855.855.8515008775.005.855.8500.00
PETRONET2017-06-29420.00PE7.3510.007.3510.0027000270000.0010.0010.003300033000.00
PETRONET2017-06-29430.00PE12.0515.5512.0514.2516500235125.004.4545.41-15000-100.00
PETRONET2017-06-29440.00CE12.6512.6512.2512.25300036750.0012.2512.2500.00
PETRONET2017-06-29440.00PE16.5019.3516.5019.0010500199500.004.9535.23600030.77
PETRONET2017-06-29450.00CE12.0012.007.958.0018000144000.00-4.50-36.00-22500-100.00
PETRONET2017-06-29450.00PE22.0026.0022.0026.0013500351000.007.0036.84150012.50
PETRONET2017-06-29460.00CE7.507.504.954.951200059400.00-3.30-40.007500166.67
PETRONET2017-06-29460.00PE33.0034.0033.0034.003000102000.0011.0047.83150011.11
PETRONET2017-06-29470.00CE5.955.953.903.90450017550.00-2.60-40.00300015.38