Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PETRONET2017-02-23300.00CE100.80101.00100.30100.30255002557650.00-1.40-1.38-19500-86.67
PETRONET2017-02-23360.00PE0.050.050.050.05150075.000.000.0000.00
PETRONET2017-02-23370.00CE29.7034.5029.7034.504500155250.003.4511.11-1500-10.00
PETRONET2017-02-23370.00PE0.050.050.050.059000450.00-0.10-66.6715002.33
PETRONET2017-02-23380.00CE21.7023.400.100.10195001950.00-15.05-99.34-72000-100.00
PETRONET2017-02-23380.00PE0.100.200.050.0516500825.00-0.55-91.67-12000-3.98
PETRONET2017-02-23390.00CE9.0014.905.8010.001350001350000.000.707.53-70500-43.93
PETRONET2017-02-23390.00PE2.002.000.050.051140005700.00-2.35-97.92-15000-22.22
PETRONET2017-02-23400.00CE2.855.600.050.0580850040425.00-4.05-98.78-264000-70.40
PETRONET2017-02-23400.00PE7.507.500.100.1017400017400.00-7.35-98.66-37500-48.08
PETRONET2017-02-23410.00CE1.151.350.050.0577250038625.00-1.25-96.15-147000-24.38
PETRONET2017-02-23410.00PE10.2011.007.1010.50750078750.000.050.48-1500-20.00
PETRONET2017-02-23420.00CE0.200.300.050.051620008100.00-0.40-88.89-48000-18.60
PETRONET2017-02-23430.00CE0.050.050.050.05465002325.00-0.15-75.00-7500-6.94
PETRONET2017-02-23440.00CE0.050.050.050.054500225.00-0.05-50.0000.00
PETRONET2017-02-23450.00CE0.050.050.050.05150075.00-0.05-50.0000.00
PETRONET2017-03-30300.00CE101.00101.00100.75100.75225002266875.00100.75100.7560006000.00
PETRONET2017-03-30350.00PE2.502.502.502.5015003750.002.502.5045004500.00
PETRONET2017-03-30360.00PE3.403.503.253.50450015750.003.503.5045004500.00
PETRONET2017-03-30370.00PE5.555.705.055.501050057750.00-2.40-30.3800.00
PETRONET2017-03-30380.00CE29.6529.6529.6529.65300088950.0029.6529.6500.00
PETRONET2017-03-30380.00PE8.758.758.508.50600051000.00-2.80-24.7845008.82
PETRONET2017-03-30390.00CE23.6023.6023.6023.60150035400.0023.6023.6060006000.00
PETRONET2017-03-30390.00PE14.5514.5512.5012.50600075000.00-0.15-1.19300025.00
PETRONET2017-03-30400.00CE19.6520.5018.0018.00660001188000.000.502.863900092.86
PETRONET2017-03-30400.00PE18.4518.5014.5016.0012000192000.00-2.00-11.11150010.00
PETRONET2017-03-30410.00CE15.2516.4513.6513.65795001085175.00-0.70-4.881950035.14
PETRONET2017-03-30410.00PE20.7020.7020.7020.70150031050.0020.7020.7060006000.00
PETRONET2017-03-30420.00CE12.0012.3010.0510.502805002945250.00-0.55-4.9800.00
PETRONET2017-03-30420.00PE29.2529.2528.0028.00300084000.00-4.75-14.5000.00
PETRONET2017-03-30430.00CE9.109.107.657.9018000142200.00-0.10-1.25-6000-13.33
PETRONET2017-03-30440.00CE6.506.505.505.601200067200.00-0.45-7.4415009.09
PETRONET2017-03-30450.00CE4.004.154.004.15900037350.00-0.65-13.54450023.08
PETRONET2017-03-30460.00CE3.103.103.103.1030009300.003.103.1000.00