Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PETRONET2018-04-26225.00PE0.300.300.150.156000900.000.150.155100051000.00
PETRONET2018-04-26230.00PE0.600.850.500.653000019500.00-0.05-7.141500016.13
PETRONET2018-04-26235.00PE1.551.801.301.301800023400.00-0.45-25.7130005.26
PETRONET2018-04-26240.00CE3.354.753.003.2078000249600.00-1.30-28.89-3000-0.85
PETRONET2018-04-26240.00PE3.454.503.053.0533000100650.00-0.55-15.2800.00
PETRONET2018-04-26245.00CE2.102.801.351.55237000367350.00-0.95-38.002700010.59
PETRONET2018-04-26245.00PE7.507.906.006.001200072000.006.006.003000030000.00
PETRONET2018-04-26250.00CE1.201.400.600.6014400086400.00-0.75-55.56-36000-9.60
PETRONET2018-04-26255.00CE0.500.500.450.4560002700.000.1028.5700.00
PETRONET2018-04-26260.00CE0.100.350.100.20180003600.00-0.20-50.00-3000-3.33
PETRONET2018-05-31250.00CE4.604.604.604.60300013800.004.604.6000.00
PETRONET2018-05-31250.00PE13.6013.6013.6013.60300040800.0013.6013.601500015000.00