Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10271.55 -50.70 -0.49%
NIFTY PHARMA arrow 9209.30 23.20 0.25%
NIFTY FMCG arrow 26425.65 -284.00 -1.06%
NIFTY AUTO arrow 11411.95 -12.65 -0.11%
NIFTY ENERGY arrow 14111.70 -23.30 -0.16%
NIFTY METAL arrow 3668.40 18.65 0.51%
NIFTY BANK arrow 25203.25 -201.60 -0.79%
NIFTY IT arrow 11269.85 -54.15 -0.48%
 

NSE ADVANCE : 663

NSE DECLINE : 811

UNCHANGED : 40

NIFTY ADVANCE : 16

NIFTY DECLINE : 33

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PETRONET2017-12-28235.00PE1.651.651.451.4560008700.000.107.4100.00
PETRONET2017-12-28240.00CE12.5012.5012.0012.0024000288000.00-1.15-8.7500.00
PETRONET2017-12-28240.00PE2.002.102.002.051800036900.00-0.50-19.6100.00
PETRONET2017-12-28245.00CE10.0010.0010.0010.00300030000.000.202.0400.00
PETRONET2017-12-28245.00PE3.853.853.653.65900032850.00-0.10-2.6700.00
PETRONET2017-12-28250.00CE8.508.656.707.0036000252000.00-0.40-5.41-3000-1.18
PETRONET2017-12-28250.00PE5.156.455.156.0033000198000.000.152.56-3000-0.76
PETRONET2017-12-28255.00CE5.256.254.754.7548000228000.00-0.50-9.5230001.22
PETRONET2017-12-28260.00CE3.904.253.003.15147000463050.00-0.50-13.70-9000-1.29
PETRONET2017-12-28265.00CE3.003.102.402.4090000216000.00-0.15-5.883900033.33
PETRONET2017-12-28270.00CE1.952.251.551.55105000162750.00-0.25-13.893600015.00