Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PETRONET2017-08-31195.00PE0.150.150.150.156000900.000.150.151800018000.00
PETRONET2017-08-31200.00CE29.5029.5029.5029.50300088500.0029.5029.501500015000.00
PETRONET2017-08-31200.00PE0.500.500.300.30270008100.00-0.10-25.0030001.89
PETRONET2017-08-31205.00CE23.7023.7023.7023.70300071100.0023.7023.702100021000.00
PETRONET2017-08-31205.00PE0.450.550.450.5090004500.000.000.0000.00
PETRONET2017-08-31210.00CE21.5522.4520.4020.4012000244800.001.357.09-6000-5.71
PETRONET2017-08-31210.00PE1.201.200.650.804800038400.00-0.20-20.00-6000-3.85
PETRONET2017-08-31215.00CE12.9018.2512.9018.2515000273750.003.2521.67-6000-2.70
PETRONET2017-08-31215.00PE2.302.301.001.405100071400.00-0.60-30.0030001.59
PETRONET2017-08-31220.00CE9.3513.859.3511.1030000333000.000.100.91-213000-100.00
PETRONET2017-08-31220.00PE3.103.102.002.4045000108000.00-0.70-22.5860006.06
PETRONET2017-08-31225.00CE10.2510.908.158.1533000268950.000.151.88-3000-2.44
PETRONET2017-08-31225.00PE6.506.503.704.5560000273000.00-0.75-14.1530003.45
PETRONET2017-08-31230.00CE4.408.004.405.853480002035800.00-0.45-7.14120005.48
PETRONET2017-08-31230.00PE6.107.755.956.9563000437850.00-0.95-12.0390006.67
PETRONET2017-08-31235.00CE3.555.903.554.004230001692000.00-0.55-12.09270007.83
PETRONET2017-08-31240.00CE2.354.152.302.854830001376550.00-0.40-12.316000017.54
PETRONET2017-08-31240.00PE12.0013.5511.9013.559000121950.00-0.95-6.55300050.00
PETRONET2017-08-31245.00CE2.202.951.801.8060000108000.00-0.60-25.001800066.67
PETRONET2017-08-31250.00CE1.402.051.101.35288000388800.00-0.45-25.006600045.83
PETRONET2017-08-31260.00CE1.001.001.001.0030003000.000.1517.6500.00
PETRONET2017-09-28220.00PE9.609.609.609.60300028800.009.609.6060006000.00