Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PETRONET2017-01-25330.00PE0.350.350.350.351500525.000.25250.0000.00
PETRONET2017-01-25340.00CE27.3527.3527.3527.35300082050.00-2.35-7.9100.00
PETRONET2017-01-25340.00PE0.501.000.450.601800010800.000.059.09-61500-100.00
PETRONET2017-01-25350.00PE1.202.200.801.904650088350.000.4531.03-16500-16.92
PETRONET2017-01-25360.00CE16.0516.057.007.3534500253575.00-5.70-43.6800.00
PETRONET2017-01-25360.00PE2.455.352.404.8558500283725.001.2032.88-3000-3.85
PETRONET2017-01-25370.00CE6.209.002.853.004125001237500.00-3.95-56.83-25500-12.50
PETRONET2017-01-25370.00PE6.0010.506.0010.3525500263925.003.3547.86-3000-5.41
PETRONET2017-01-25380.00CE3.004.401.151.40250500350700.00-2.05-59.42-22500-7.94
PETRONET2017-01-25380.00PE19.5019.5019.5019.50150029250.004.4529.5700.00
PETRONET2017-01-25390.00CE1.651.950.550.707500052500.00-0.95-57.58-12000-6.20
PETRONET2017-01-25400.00CE0.550.650.350.354650016275.00-0.45-56.25-15000-9.71
PETRONET2017-01-25400.00PE29.6029.6029.6029.60150044400.00-2.50-7.7900.00
PETRONET2017-01-25410.00CE0.900.900.150.153000450.00-0.25-62.5000.00
PETRONET2017-01-25410.00PE37.0037.0037.0037.00150055500.00-3.00-7.5000.00
PETRONET2017-01-25420.00CE0.150.150.100.10105001050.00-0.05-33.33-7500-8.20
PETRONET2017-02-23360.00PE12.7512.7512.7512.75150019125.0012.7512.7530003000.00
PETRONET2017-02-23380.00CE12.0012.0010.7510.75600064500.00-2.05-16.02450021.43
PETRONET2017-02-23380.00PE23.7523.7523.7523.75150035625.0023.7523.7530003000.00
PETRONET2017-02-23390.00CE8.658.658.658.65150012975.008.658.6500.00
PETRONET2017-02-23400.00CE5.605.604.304.35600026100.00-2.90-40.001500100.00
PETRONET2017-02-23400.00PE38.0040.0038.0040.004500180000.0040.0040.0060006000.00
PETRONET2017-02-23410.00PE46.0046.0046.0046.00150069000.0046.0046.0090009000.00