Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ORIENTBANK2017-05-25127.50PE0.250.250.250.2560001500.000.250.2500.00
ORIENTBANK2017-05-25135.00PE0.250.250.250.2560001500.000.250.251200012000.00
ORIENTBANK2017-05-25140.00CE30.0030.0030.0030.006000180000.0013.1578.0400.00
ORIENTBANK2017-05-25145.00CE25.7025.7025.7025.706000154200.0025.7025.7000.00
ORIENTBANK2017-05-25145.00PE1.701.700.850.852400020400.000.850.852400024000.00
ORIENTBANK2017-05-25150.00CE13.5014.5013.5014.5030000435000.002.5020.83-12000-40.00
ORIENTBANK2017-05-25150.00PE2.503.151.701.80282000507600.00-2.45-57.652400028.57
ORIENTBANK2017-05-25152.50PE2.152.152.152.15600012900.002.152.1500.00
ORIENTBANK2017-05-25155.00CE13.0013.0013.0013.00600078000.0013.0013.001800018000.00
ORIENTBANK2017-05-25155.00PE3.804.202.302.5090000225000.00-2.40-48.981200033.33
ORIENTBANK2017-05-25160.00CE7.9014.257.9013.103420004480200.006.80107.946000040.00
ORIENTBANK2017-05-25160.00PE5.106.854.004.153240001344600.00-3.40-45.03108000163.64
ORIENTBANK2017-05-25162.50PE7.307.306.356.3524000152400.006.356.352400024000.00
ORIENTBANK2017-05-25165.00CE5.7011.555.7010.602520002671200.005.90125.5342000140.00
ORIENTBANK2017-05-25165.00PE8.708.706.006.0536000217800.006.056.052400024000.00
ORIENTBANK2017-05-25167.50CE5.955.955.955.95600035700.005.955.9560006000.00
ORIENTBANK2017-05-25170.00CE3.708.853.707.45159600011890200.004.35140.32294000376.92
ORIENTBANK2017-05-25170.00PE9.509.509.009.0012000108000.009.009.0060006000.00
ORIENTBANK2017-05-25172.50CE5.956.205.956.201200074400.006.206.2060006000.00
ORIENTBANK2017-05-25172.50PE11.4511.4511.4511.4512000137400.0011.4511.4500.00
ORIENTBANK2017-05-25175.00CE4.356.404.155.902040001203600.005.905.904800048000.00
ORIENTBANK2017-05-25177.50CE3.504.103.504.101200049200.004.104.1060006000.00
ORIENTBANK2017-05-25180.00CE2.904.802.904.1578000323700.004.154.15108000108000.00
ORIENTBANK2017-05-25180.00PE14.5014.5014.5014.50600087000.0014.5014.5000.00
ORIENTBANK2017-05-25185.00CE1.503.501.502.9090000261000.002.902.905400054000.00
ORIENTBANK2017-05-25187.50CE2.002.102.002.101200025200.002.102.1000.00