Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ORIENTBANK2017-06-2995.00PE0.050.150.050.05960004800.00-0.10-66.67-96000-8.65
ORIENTBANK2017-06-29100.00PE0.050.200.050.2040200080400.000.10100.00-360000-21.20
ORIENTBANK2017-06-29105.00PE0.050.050.050.0512000600.00-0.05-50.00-6000-3.33
ORIENTBANK2017-06-29110.00PE0.100.200.050.1521600032400.00-0.05-25.00-54000-9.28
ORIENTBANK2017-06-29120.00PE0.300.300.150.158400012600.00-0.10-40.00-30000-10.00
ORIENTBANK2017-06-29125.00PE0.450.450.400.40180007200.000.400.404800048000.00
ORIENTBANK2017-06-29130.00PE0.300.300.300.30120003600.000.300.30228000228000.00
ORIENTBANK2017-06-29132.50PE0.050.050.050.05480002400.000.050.055400054000.00
ORIENTBANK2017-06-29135.00PE1.001.001.001.0060006000.001.001.009000090000.00
ORIENTBANK2017-06-29140.00PE1.301.601.251.603600057600.001.10220.00-18000-10.00
ORIENTBANK2017-06-29145.00CE1.551.801.551.801200021600.00-2.70-60.0000.00
ORIENTBANK2017-06-29145.00PE4.404.404.004.2524000102000.002.95226.92-12000-7.69
ORIENTBANK2017-06-29150.00CE1.701.700.801.5078000117000.000.107.14-24000-9.52
ORIENTBANK2017-06-29150.00PE7.959.006.158.00108000864000.003.3572.04-72000-30.77
ORIENTBANK2017-06-29152.50CE0.750.750.750.7560004500.00-1.65-68.7500.00
ORIENTBANK2017-06-29155.00CE0.500.500.300.30180005400.00-0.90-75.00-6000-4.35
ORIENTBANK2017-06-29157.50CE0.250.250.250.2560001500.000.250.253600036000.00
ORIENTBANK2017-06-29160.00CE0.350.450.250.25180004500.00-0.30-54.55-12000-3.12
ORIENTBANK2017-06-29170.00CE0.050.050.050.056000300.00-0.10-66.67-264000-100.00
ORIENTBANK2017-06-29175.00CE0.050.050.050.0518000900.000.050.059600096000.00
ORIENTBANK2017-06-29180.00CE0.200.200.100.10240002400.00-0.20-66.67-6000-2.44
ORIENTBANK2017-06-29190.00CE0.050.100.050.10780007800.000.05100.00-72000-22.64
ORIENTBANK2017-06-29195.00CE0.050.050.050.056000300.000.050.051800018000.00
ORIENTBANK2017-06-29200.00CE0.050.100.050.10900009000.000.05100.00-78000-15.29