Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10533.35 103.00 0.99%
NIFTY PHARMA arrow 8225.45 155.75 1.93%
NIFTY FMCG arrow 28557.20 141.80 0.50%
NIFTY AUTO arrow 10714.60 -146.00 -1.34%
NIFTY ENERGY arrow 13127.70 -44.55 -0.34%
NIFTY METAL arrow 3501.65 43.30 1.25%
NIFTY BANK arrow 26065.20 380.25 1.48%
NIFTY IT arrow 13787.40 323.05 2.40%
 

NSE ADVANCE : 756

NSE DECLINE : 733

UNCHANGED : 57

NIFTY ADVANCE : 33

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ORIENTBANK2018-05-3175.00CE4.254.254.154.151200049800.000.5515.2800.00
ORIENTBANK2018-05-3175.00PE1.551.551.201.203000036000.00-0.25-17.2400.00
ORIENTBANK2018-05-3180.00CE1.351.750.901.40240000336000.00-0.15-9.68-6000-1.67
ORIENTBANK2018-05-3180.00PE4.804.804.304.7554000256500.000.357.95-6000-2.63
ORIENTBANK2018-05-3185.00CE0.500.600.400.4516200072900.00-0.15-25.00-24000-5.80
ORIENTBANK2018-05-3185.00PE8.209.008.209.0012000108000.001.4018.42-234000-100.00
ORIENTBANK2018-05-3190.00CE0.300.300.200.258400021000.00-0.10-28.57-30000-6.25
ORIENTBANK2018-05-3195.00CE0.100.100.100.10180001800.00-0.10-50.00-12000-3.17
ORIENTBANK2018-05-31100.00CE0.100.100.050.10420004200.000.000.0000.00
ORIENTBANK2018-06-2880.00PE6.156.156.156.15600036900.006.156.1500.00
ORIENTBANK2018-06-2895.00CE0.600.750.600.75120009000.000.750.7560006000.00