Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ORIENTBANK2017-01-25100.00PE0.050.050.050.056000300.00-0.05-50.0000.00
ORIENTBANK2017-01-25105.00CE11.6511.6511.6511.65600069900.000.353.1000.00
ORIENTBANK2017-01-25105.00PE0.050.050.050.056000300.00-0.10-66.6700.00
ORIENTBANK2017-01-25110.00CE6.607.506.607.3024000175200.001.0015.87-12000-3.64
ORIENTBANK2017-01-25110.00PE0.500.500.350.454200018900.00-0.05-10.00180008.11
ORIENTBANK2017-01-25115.00CE2.953.752.203.053300001006500.000.000.007800019.12
ORIENTBANK2017-01-25115.00PE2.052.201.251.45114000165300.00-0.40-21.62120004.00
ORIENTBANK2017-01-25120.00CE1.051.500.801.20606000727200.000.000.0016200027.55
ORIENTBANK2017-01-25125.00CE0.250.500.250.404200016800.000.000.0060001.59
ORIENTBANK2017-01-25125.00PE8.058.058.058.051200096600.008.058.05174000174000.00
ORIENTBANK2017-01-25130.00CE0.150.200.150.15240003600.00-0.05-25.00-6000-2.38
ORIENTBANK2017-02-23115.00CE6.506.506.506.50600039000.006.506.502400024000.00
ORIENTBANK2017-02-23115.00PE5.005.005.005.00600030000.005.005.0000.00
ORIENTBANK2017-02-23120.00PE7.457.557.457.551200090600.007.557.5560006000.00
ORIENTBANK2017-02-23135.00CE0.950.950.950.9560005700.00-0.75-44.1200.00