Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8114.05 -29.10 -0.36%
NIFTY PHARMA arrow 10840.10 -229.75 -2.08%
NIFTY FMCG arrow 20191.90 -101.30 -0.50%
NIFTY AUTO arrow 9074.45 60.45 0.67%
NIFTY ENERGY arrow 9930.15 28.45 0.29%
NIFTY METAL arrow 2798.65 17.20 0.62%
NIFTY BANK arrow 18269.45 -151.45 -0.82%
NIFTY IT arrow 9795.00 -39.95 -0.41%
 

NSE ADVANCE : 628

NSE DECLINE : 844

UNCHANGED : 55

NIFTY ADVANCE : 16

NIFTY DECLINE : 35

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ORIENTBANK2016-12-29105.00PE0.650.650.650.6560003900.00-0.05-7.1400.00
ORIENTBANK2016-12-29110.00PE1.252.251.251.5090000135000.00-0.10-6.25120006.25
ORIENTBANK2016-12-29115.00CE7.557.905.655.6548000271200.00-1.45-20.4200.00
ORIENTBANK2016-12-29115.00PE2.903.602.603.10150000465000.000.000.00-18000-6.12
ORIENTBANK2016-12-29120.00CE4.655.202.853.406060002060400.00-1.10-24.44360004.14
ORIENTBANK2016-12-29120.00PE4.456.404.405.60114000638400.000.9019.15240002.94
ORIENTBANK2016-12-29125.00CE2.803.001.601.85498000921300.00-0.85-31.48-18000-2.19
ORIENTBANK2016-12-29125.00PE7.707.707.607.6018000136800.007.607.60150000150000.00
ORIENTBANK2016-12-29130.00CE1.501.800.951.00420000420000.00-0.45-31.03720008.51
ORIENTBANK2016-12-29135.00CE0.800.900.450.5513800075900.00-0.15-21.43300008.20
ORIENTBANK2016-12-29140.00CE0.400.450.350.35180006300.00-0.20-36.3600.00
ORIENTBANK2016-12-29145.00CE0.250.250.250.2560001500.000.250.253600036000.00
ORIENTBANK2016-12-29150.00CE0.200.200.200.2060001200.000.200.207200072000.00