Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ORIENTBANK2017-08-31110.00PE0.350.500.350.50120006000.000.30150.0000.00
ORIENTBANK2017-08-31115.00CE10.0010.0010.0010.00600060000.0010.0010.001200012000.00
ORIENTBANK2017-08-31115.00PE1.051.050.950.955400051300.000.055.56-42000-25.93
ORIENTBANK2017-08-31120.00CE5.506.405.005.7084000478800.00-1.85-24.50120007.41
ORIENTBANK2017-08-31120.00PE2.402.802.252.3584000197400.000.2511.9060002.94
ORIENTBANK2017-08-31125.00CE3.753.852.603.00330000990000.00-1.60-34.784200014.89
ORIENTBANK2017-08-31125.00PE4.705.904.454.4542000186900.000.5514.10-12000-8.33
ORIENTBANK2017-08-31127.50CE2.202.202.202.20600013200.00-2.00-47.6200.00
ORIENTBANK2017-08-31130.00CE2.002.151.401.50366000549000.00-1.10-42.31-6000-1.92
ORIENTBANK2017-08-31130.00PE8.008.008.008.001200096000.002.5045.4500.00
ORIENTBANK2017-08-31132.50CE1.001.001.001.001800018000.001.001.0000.00
ORIENTBANK2017-08-31135.00CE1.101.100.600.857200061200.00-0.45-34.62-162000-100.00
ORIENTBANK2017-08-31135.00PE13.5013.5013.5013.50600081000.003.5035.00-102000-100.00
ORIENTBANK2017-08-31140.00CE0.400.600.300.604800028800.00-0.25-29.41240007.02
ORIENTBANK2017-08-31140.00PE18.4018.4018.2018.2012000218400.004.1029.0800.00
ORIENTBANK2017-08-31145.00CE0.300.300.250.25300007500.00-0.10-28.571800010.00
ORIENTBANK2017-08-31145.00PE21.9021.9021.9021.906000131400.002.4512.6000.00
ORIENTBANK2017-08-31150.00CE0.350.350.200.20360007200.00-0.15-42.86240006.35
ORIENTBANK2017-08-31155.00CE0.150.150.150.156000900.000.150.15138000138000.00
ORIENTBANK2017-08-31157.50CE0.200.200.200.2060001200.000.200.20102000102000.00
ORIENTBANK2017-08-31160.00CE0.150.150.150.15180002700.00-0.05-25.0000.00
ORIENTBANK2017-09-28105.00PE2.902.902.902.90600017400.002.902.9060006000.00
ORIENTBANK2017-09-28135.00PE13.8013.8013.8013.80600082800.0013.8013.8000.00