Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ORIENTBANK2017-03-30100.00PE0.300.300.300.3060001800.000.0520.0000.00
ORIENTBANK2017-03-30110.00PE1.501.701.451.505400081000.000.3025.002400036.36
ORIENTBANK2017-03-30115.00CE12.0012.0012.0012.00600072000.00-0.20-1.6400.00
ORIENTBANK2017-03-30115.00PE2.153.002.152.702400064800.000.7035.001800075.00
ORIENTBANK2017-03-30120.00CE7.357.357.107.101200085200.00-2.30-24.4700.00
ORIENTBANK2017-03-30120.00PE3.954.903.754.70114000535800.001.0027.034800034.78
ORIENTBANK2017-03-30125.00CE6.356.354.504.95192000950400.00-1.40-22.057800052.00
ORIENTBANK2017-03-30125.00PE6.208.006.207.05102000719100.001.3523.683000029.41
ORIENTBANK2017-03-30130.00CE4.004.003.153.25132000429000.00-1.15-26.145400015.25
ORIENTBANK2017-03-30135.00CE2.702.701.952.1560000129000.00-1.00-31.752400023.53
ORIENTBANK2017-03-30140.00CE1.401.601.401.453000043500.00-0.50-25.64120005.00
ORIENTBANK2017-03-30150.00CE0.700.700.700.7060004200.000.700.703000030000.00