Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ORIENTBANK2017-12-28110.00PE0.850.850.800.80120009600.00-0.45-36.0000.00
ORIENTBANK2017-12-28115.00CE7.807.807.807.80600046800.000.354.7000.00
ORIENTBANK2017-12-28115.00PE1.902.001.601.80174000313200.00-0.90-33.333000010.42
ORIENTBANK2017-12-28120.00CE4.905.204.154.2096000403200.000.153.701800013.64
ORIENTBANK2017-12-28120.00PE2.853.852.853.5090000315000.00-1.20-25.533600014.63
ORIENTBANK2017-12-28125.00CE3.203.202.302.60228000592800.000.3515.565400014.29
ORIENTBANK2017-12-28130.00CE2.202.201.301.35126000170100.000.108.0060001.19
ORIENTBANK2017-12-28130.00PE10.7010.709.909.9012000118800.009.909.90186000186000.00
ORIENTBANK2017-12-28135.00CE0.851.100.600.8012000096000.00-0.05-5.88-264000-100.00
ORIENTBANK2017-12-28140.00CE0.500.500.450.458400037800.00-0.10-18.18-36000-6.98
ORIENTBANK2018-01-25110.00PE2.252.252.252.25600013500.002.252.2500.00