Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9847.60 82.05 0.84%
NIFTY PHARMA arrow 8607.40 40.75 0.48%
NIFTY FMCG arrow 25578.45 -26.30 -0.10%
NIFTY AUTO arrow 10556.10 73.20 0.70%
NIFTY ENERGY arrow 12976.40 132.95 1.04%
NIFTY METAL arrow 3400.75 60.55 1.81%
NIFTY BANK arrow 24283.05 308.60 1.29%
NIFTY IT arrow 10494.35 48.10 0.46%
 

NSE ADVANCE : 1060

NSE DECLINE : 410

UNCHANGED : 47

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ONGC2017-08-31145.00PE0.150.150.150.15637509562.500.000.0000.00
ONGC2017-08-31147.50PE0.150.150.150.153750562.50-0.15-50.0000.00
ONGC2017-08-31150.00PE0.200.300.200.2515000037500.00-0.10-28.57-525000-100.00
ONGC2017-08-31152.50PE0.400.400.400.4075003000.00-0.15-27.27-3750-2.38
ONGC2017-08-31155.00PE0.750.850.500.55225000123750.00-0.40-42.11-18750-3.11
ONGC2017-08-31157.50CE3.954.003.453.5586250306187.50-0.15-4.05-26250-20.00
ONGC2017-08-31157.50PE1.301.300.951.05150000157500.00-0.50-32.26-41250-9.73
ONGC2017-08-31160.00CE2.252.851.952.006862501372500.00-0.20-9.09375002.92
ONGC2017-08-31160.00PE2.002.601.752.05390000799500.00-0.60-22.64-22500-1.15
ONGC2017-08-31162.50CE1.601.601.101.10187500206250.00-0.35-24.14150003.77
ONGC2017-08-31162.50PE3.903.903.903.90375014625.003.903.90311250311250.00
ONGC2017-08-31165.00CE1.051.050.650.65570000370500.00-0.30-31.58-30000-1.23
ONGC2017-08-31165.00PE6.106.105.505.50750041250.00-0.70-11.2900.00
ONGC2017-08-31167.50CE0.600.650.450.507125035625.00-0.15-23.08-30000-5.00
ONGC2017-08-31170.00CE0.550.550.300.35678750237562.50-0.15-30.00262500.85
ONGC2017-08-31170.00PE10.0010.0010.0010.00750075000.00-0.25-2.44-3750-1.49
ONGC2017-08-31172.50CE0.250.250.250.25150003750.00-0.15-37.50-262500-100.00
ONGC2017-08-31175.00CE0.250.250.150.1520250030375.00-0.15-50.00-82500-7.91
ONGC2017-08-31180.00CE0.200.250.100.159375014062.50-0.05-25.00-30000-1.99
ONGC2017-08-31185.00CE0.100.100.100.10262502625.00-0.05-33.33-15000-5.26
ONGC2017-08-31185.00PE24.5024.5024.4024.4015000366000.0024.4024.401500015000.00
ONGC2017-08-31200.00CE0.100.100.100.103750375.000.000.0000.00
ONGC2017-09-28155.00PE2.152.702.152.701125030375.000.208.0000.00
ONGC2017-09-28160.00CE5.005.104.504.5586250392437.50-0.30-6.194125011.11
ONGC2017-09-28160.00PE4.704.704.704.70375017625.00-0.40-7.84-131250-100.00
ONGC2017-09-28165.00CE3.253.253.253.25375012187.500.4014.0400.00
ONGC2017-09-28165.00PE7.607.607.607.60375028500.007.607.6000.00
ONGC2017-09-28170.00CE1.901.901.701.753000052500.00-0.15-7.8975004.76
ONGC2017-09-28175.00CE1.001.001.001.0037503750.00-0.25-20.0000.00