Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ONGC2017-12-28165.00PE0.250.250.250.255250013125.00-0.05-16.671875014.71
ONGC2017-12-28167.50PE0.300.300.300.305250015750.00-0.25-45.45-7500-25.00
ONGC2017-12-28170.00CE14.0014.0014.0014.00375052500.000.302.1900.00
ONGC2017-12-28170.00PE0.450.500.400.4516125072562.50-0.20-30.7775001.10
ONGC2017-12-28172.50PE0.850.850.650.709375065625.00-0.15-17.6500.00
ONGC2017-12-28175.00CE10.3510.3510.3510.35375038812.50-0.75-6.7600.00
ONGC2017-12-28175.00PE1.001.150.900.95157500149625.00-0.35-26.927125016.67
ONGC2017-12-28177.50CE7.607.607.607.60375028500.00-1.20-13.6400.00
ONGC2017-12-28177.50PE1.501.551.351.45108750157687.50-0.20-12.12150009.09
ONGC2017-12-28180.00CE7.257.555.656.001950001170000.00-1.10-15.49562507.14
ONGC2017-12-28180.00PE1.952.451.952.205100001122000.00-0.25-10.20-41250-7.05
ONGC2017-12-28182.50CE5.555.804.354.45101250450562.50-1.05-19.09-3750-1.85
ONGC2017-12-28182.50PE2.903.502.853.05127500388875.00-0.30-8.962250013.95
ONGC2017-12-28185.00CE4.604.653.203.2014475004632000.00-1.20-27.2726625021.26
ONGC2017-12-28185.00PE4.004.903.904.405587502458500.00-0.30-6.3813875041.57
ONGC2017-12-28187.50CE3.653.652.402.40236250567000.00-0.95-28.364125014.10
ONGC2017-12-28187.50PE5.356.405.356.401500096000.00-0.15-2.2937505.26
ONGC2017-12-28190.00CE2.753.051.701.8015037502706750.00-0.85-32.0835250015.49
ONGC2017-12-28192.50CE2.002.001.251.25131250164062.50-0.85-40.48-228750-100.00
ONGC2017-12-28195.00CE1.651.650.900.90772500695250.00-0.65-41.9410875017.26
ONGC2017-12-28197.50CE1.101.101.051.0575007875.00-0.20-16.0000.00
ONGC2017-12-28200.00CE1.001.000.500.60885000531000.00-0.35-36.84-232500-10.84
ONGC2017-12-28202.50CE0.800.850.500.502625013125.00-0.20-28.5700.00
ONGC2017-12-28205.00CE0.550.550.300.355625019687.50-0.15-30.00-11250-7.50
ONGC2017-12-28207.50CE0.300.300.300.30112503375.00-0.20-40.0000.00
ONGC2017-12-28210.00CE0.250.250.200.254500011250.00-0.10-28.57-3750-1.59
ONGC2017-12-28215.00CE0.300.300.300.3037501125.000.000.0000.00
ONGC2017-12-28222.50CE0.800.800.800.8037503000.000.800.8000.00
ONGC2018-01-25175.00CE14.3014.3011.7011.9018750223125.00-0.10-0.8315000400.00
ONGC2018-01-25190.00CE5.005.004.104.3086250370875.00-0.90-17.3175000166.67