Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ONGC2017-01-25175.00PE0.050.050.050.0515000750.000.000.0000.00
ONGC2017-01-25180.00CE20.0020.0020.0020.00375075000.0020.0020.001875018750.00
ONGC2017-01-25180.00PE0.100.100.100.107500750.000.100.10495000495000.00
ONGC2017-01-25185.00PE0.050.250.050.256375015937.500.1066.67-7500-3.33
ONGC2017-01-25186.65PE0.250.300.250.30150004500.000.300.303750037500.00
ONGC2017-01-25190.00CE11.2511.257.258.3045000373500.00-2.70-24.55-7500-4.65
ONGC2017-01-25190.00PE0.300.700.250.65596250387562.500.35116.67412505.82
ONGC2017-01-25193.35CE7.207.207.207.20375027000.007.207.202625026250.00
ONGC2017-01-25193.35PE0.951.000.951.001125011250.001.001.006375063750.00
ONGC2017-01-25195.00CE7.157.153.104.65161250749812.50-2.25-32.61-52500-14.00
ONGC2017-01-25195.00PE0.752.150.601.658925001472625.000.90120.0020625034.59
ONGC2017-01-25196.65CE4.004.002.703.7530000112500.003.753.757500075000.00
ONGC2017-01-25196.65PE2.002.952.002.0563750130687.502.052.05146250146250.00
ONGC2017-01-25200.00CE4.154.151.302.0021412504282500.00-1.35-40.3025875017.42
ONGC2017-01-25200.00PE1.755.301.654.2010575004441500.001.9586.67-78750-13.64
ONGC2017-01-25203.35CE2.002.000.801.25390000487500.001.251.25603750603750.00
ONGC2017-01-25205.00CE1.351.450.500.8017100001368000.00-0.55-40.7424375015.78
ONGC2017-01-25205.00PE5.009.455.009.4511250106312.504.4589.0037505.00
ONGC2017-01-25206.65CE0.750.750.300.30150004500.000.300.30123750123750.00
ONGC2017-01-25210.00CE0.550.550.250.301158750347625.00-0.25-45.45862504.54
ONGC2017-01-25210.00PE10.1511.5010.1011.3530000340500.001.8519.47750025.00
ONGC2017-01-25215.00CE0.200.200.100.1521750032625.00-0.05-25.00-123750-18.03
ONGC2017-01-25220.00CE0.100.150.100.1022500022500.00-0.05-33.3315000033.33
ONGC2017-01-25230.00CE0.050.050.050.05787503937.500.050.05273750273750.00
ONGC2017-02-23180.00PE1.701.701.701.70750012750.001.701.7037503750.00
ONGC2017-02-23190.00CE8.808.808.808.80375033000.00-2.40-21.4300.00
ONGC2017-02-23190.00PE3.404.003.404.001125045000.000.4512.6837505.88
ONGC2017-02-23195.00CE7.407.507.407.50750056250.007.507.503750037500.00
ONGC2017-02-23195.00PE6.506.506.506.50375024375.001.6032.6500.00
ONGC2017-02-23200.00CE6.006.454.055.303000001590000.00-1.00-15.873000010.26
ONGC2017-02-23200.00PE7.009.007.008.9018750166875.001.7023.61112506.12
ONGC2017-02-23205.00CE3.303.503.003.501875065625.00-0.70-16.6737503.70
ONGC2017-02-23210.00CE2.402.552.202.5578750200812.50-0.40-13.564125031.43
ONGC2017-02-23213.35CE2.052.052.052.0537507687.502.052.0537503750.00