Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ONGC2017-03-30170.00PE0.300.350.300.306375019125.000.300.304875048750.00
ONGC2017-03-30175.00PE0.500.650.500.50187509375.000.1025.0011250300.00
ONGC2017-03-30180.00PE1.001.300.901.15180000207000.000.3035.295625024.59
ONGC2017-03-30185.00PE1.652.451.652.154912501056187.500.3519.446000023.19
ONGC2017-03-30190.00CE11.2011.208.659.5060000570000.000.151.605250077.78
ONGC2017-03-30190.00PE3.604.253.003.755175001940625.000.308.7016875036.59
ONGC2017-03-30195.00CE7.958.506.307.006750004725000.00-0.20-2.7821000047.46
ONGC2017-03-30195.00PE5.556.755.106.003262501957500.000.152.5616125074.14
ONGC2017-03-30200.00CE6.306.404.555.20243000012636000.000.000.0068625051.12
ONGC2017-03-30200.00PE8.409.757.609.0093750843750.000.404.655625017.05
ONGC2017-03-30205.00CE4.204.553.253.8010575004018500.000.205.5628500075.25
ONGC2017-03-30205.00PE11.0012.0011.0012.0022500270000.000.302.5600.00
ONGC2017-03-30210.00CE2.803.402.352.8012562503517500.000.207.6933375038.70
ONGC2017-03-30210.00PE16.3016.3016.3016.30375061125.000.352.1900.00
ONGC2017-03-30215.00CE2.202.651.752.05382500784125.00-0.05-2.38213750237.50
ONGC2017-03-30220.00CE1.752.101.351.609337501494000.00-0.05-3.03656250307.02
ONGC2017-03-30225.00CE1.001.451.001.15277500319125.00-0.25-17.861312501750.00
ONGC2017-03-30230.00CE0.801.100.800.85585000497250.000.850.85273750273750.00
ONGC2017-03-30240.00CE0.700.700.450.45288750129937.500.450.45258750258750.00
ONGC2017-03-30245.00CE0.450.450.350.408250033000.000.400.407875078750.00
ONGC2017-03-30250.00CE0.350.350.300.30150004500.000.300.301125011250.00
ONGC2017-04-27200.00CE5.555.555.555.55375020812.505.555.5500.00