Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ONGC2016-12-29155.00PE0.100.100.100.102500250.000.100.1025002500.00
ONGC2016-12-29250.00PE0.400.450.350.403250013000.000.000.00-25000-12.35
ONGC2016-12-29255.00PE0.600.700.600.65100006500.000.058.33-5000-10.00
ONGC2016-12-29260.00PE0.750.900.700.905000045000.000.055.8825001.45
ONGC2016-12-29265.00PE1.001.451.001.206500078000.000.109.0925001.61
ONGC2016-12-29270.00CE26.3526.3526.3526.35250065875.00-1.65-5.8900.00
ONGC2016-12-29270.00PE1.802.101.501.80165000297000.000.052.865250015.22
ONGC2016-12-29275.00CE21.5021.5021.5021.50250053750.000.753.6100.00
ONGC2016-12-29275.00PE2.153.002.152.6550000132500.000.103.92-5000-5.00
ONGC2016-12-29280.00CE18.2018.8015.3515.35675001036125.00-1.65-9.71-332500-100.00
ONGC2016-12-29280.00PE3.254.203.204.104075001670750.000.256.49275006.21
ONGC2016-12-29285.00CE14.5514.7011.8011.8025000295000.00-2.10-15.11-7500-3.85
ONGC2016-12-29285.00PE4.755.954.655.408475004576500.00-0.10-1.823500034.15
ONGC2016-12-29290.00CE11.0511.959.109.253475003214375.00-1.15-11.06-5000-0.43
ONGC2016-12-29290.00PE6.958.206.407.607825005947000.000.050.663250012.15
ONGC2016-12-29295.00CE8.609.456.807.104100002911000.00-0.90-11.253500018.92
ONGC2016-12-29295.00PE9.0011.008.5010.551300001371500.000.353.4350006.67
ONGC2016-12-29300.00CE6.257.255.005.15231000011896500.00-1.05-16.94-2500-0.19
ONGC2016-12-29300.00PE11.4513.7511.4513.4525000336250.000.000.00-5000-6.25
ONGC2016-12-29305.00CE5.105.503.853.907800003042000.00-0.75-16.1350001.23
ONGC2016-12-29305.00PE14.7517.2514.7517.25500086250.002.3015.38-2500-100.00
ONGC2016-12-29310.00CE3.704.202.802.907675002225750.00-0.60-17.14-20000-2.97
ONGC2016-12-29310.00PE20.0021.1019.0020.7022500465750.000.452.2212500250.00
ONGC2016-12-29315.00CE3.053.052.102.1077500162750.00-0.45-17.6525001.67
ONGC2016-12-29320.00CE1.952.301.501.50370000555000.00-0.40-21.059250015.10
ONGC2016-12-29330.00CE1.101.200.800.803000024000.00-0.30-27.271750012.96
ONGC2016-12-29340.00CE0.700.700.450.452500011250.00-0.20-30.7750005.88