Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10524.10 7.40 0.07%
NIFTY PHARMA arrow 8014.35 31.15 0.39%
NIFTY FMCG arrow 28579.65 -94.05 -0.33%
NIFTY AUTO arrow 10847.30 114.40 1.07%
NIFTY ENERGY arrow 13499.60 -14.45 -0.11%
NIFTY METAL arrow 3567.80 37.45 1.06%
NIFTY BANK arrow 25767.45 16.65 0.06%
NIFTY IT arrow 13452.55 -31.30 -0.23%
 

NSE ADVANCE : 882

NSE DECLINE : 588

UNCHANGED : 58

NIFTY ADVANCE : 27

NIFTY DECLINE : 21

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ONGC2018-05-31165.00PE0.150.150.150.153750562.500.0550.0000.00
ONGC2018-05-31170.00CE18.1518.1518.1518.157500136125.000.100.5500.00
ONGC2018-05-31170.00PE0.300.300.250.25150003750.000.000.00-326250-100.00
ONGC2018-05-31175.00PE0.500.700.500.709750068250.000.1016.67225004.05
ONGC2018-05-31180.00PE1.301.601.201.60382500612000.000.106.67-45000-11.01
ONGC2018-05-31185.00CE5.456.154.504.55217500989625.00-0.35-7.14150004.26
ONGC2018-05-31185.00PE2.753.502.353.50202500708750.000.102.94150002.78
ONGC2018-05-31190.00CE3.403.652.602.609112502369250.00-0.20-7.1417250013.26
ONGC2018-05-31190.00PE5.556.455.306.4026250168000.000.8515.32112504.76
ONGC2018-05-31195.00CE1.802.051.401.45273750396937.50-0.10-6.45375005.43
ONGC2018-05-31200.00CE1.001.100.800.85198750168937.500.000.00-1368750-100.00
ONGC2018-05-31205.00CE0.500.500.400.456375028687.50-0.05-10.00-45000-12.63
ONGC2018-05-31210.00CE0.300.300.250.307500022500.000.000.0000.00
ONGC2018-06-28200.00CE2.252.752.252.701125030375.00-0.05-1.82750016.67