Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ONGC2017-10-26160.00PE0.200.200.200.2037500.000.000.0000.00
ONGC2017-10-26162.50PE0.750.750.750.75150000.000.000.0000.00
ONGC2017-10-26165.00PE0.500.700.500.65150000.000.000.0000.00
ONGC2017-10-26167.50PE0.901.000.901.0075000.000.000.0000.00
ONGC2017-10-26170.00CE5.255.253.353.502137500.000.000.0000.00
ONGC2017-10-26170.00PE0.451.850.451.253300000.000.000.0000.00
ONGC2017-10-26172.50CE4.004.000.802.202812500.000.000.0000.00
ONGC2017-10-26172.50PE1.103.001.053.00525000.000.000.0000.00
ONGC2017-10-26175.00CE2.402.551.101.305475000.000.000.0000.00
ONGC2017-10-26175.00PE4.004.253.954.25150000.000.000.0000.00
ONGC2017-10-26177.50CE1.501.500.850.85300000.000.000.0000.00
ONGC2017-10-26180.00CE1.001.000.500.603000000.000.000.0000.00
ONGC2017-10-26180.00PE8.758.758.758.7537500.000.000.0000.00
ONGC2017-10-26185.00CE0.550.550.300.30262500.000.000.0000.00
ONGC2017-10-26190.00CE0.300.300.200.20487500.000.000.0000.00
ONGC2017-10-26200.00CE0.100.100.050.05300000.000.000.0000.00
ONGC2017-11-30167.50PE3.753.753.753.7537500.000.000.0000.00
ONGC2017-11-30170.00CE7.557.557.557.55450000.000.000.0000.00
ONGC2017-11-30170.00PE4.905.504.905.50150000.000.000.0000.00
ONGC2017-11-30175.00CE6.006.004.304.50262500.000.000.0000.00
ONGC2017-11-30175.00PE7.257.507.207.50187500.000.000.0000.00
ONGC2017-11-30180.00CE3.503.502.602.80787500.000.000.0000.00
ONGC2017-11-30180.00PE11.0011.2511.0011.2575000.000.000.0000.00
ONGC2017-11-30185.00PE15.0015.0015.0015.0037500.000.000.0000.00
ONGC2017-11-30190.00CE1.001.250.900.90187500.000.000.0000.00