Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NTPC2017-03-30140.00PE0.050.050.050.058000400.000.050.056400064000.00
NTPC2017-03-30145.00PE0.050.050.050.054000200.000.050.05220000220000.00
NTPC2017-03-30147.50PE0.100.100.050.05200001000.000.050.05308000308000.00
NTPC2017-03-30150.00PE0.250.250.100.158800013200.000.000.00-16000-4.26
NTPC2017-03-30152.50PE0.350.350.150.15560008400.00-0.05-25.004000023.26
NTPC2017-03-30155.00CE6.958.506.958.50104000884000.001.5021.4340004.35
NTPC2017-03-30155.00PE0.450.450.250.2530400076000.00-0.30-54.55200003.94
NTPC2017-03-30157.50CE4.306.504.306.50128000832000.002.3054.76-48000-29.27
NTPC2017-03-30157.50PE0.600.750.450.5017600088000.00-0.50-50.00120003.16
NTPC2017-03-30160.00CE3.504.602.954.405800002552000.001.6560.00-264000-17.41
NTPC2017-03-30160.00PE1.401.550.850.90520000468000.00-1.00-52.63-92000-12.11
NTPC2017-03-30162.50CE1.752.901.752.80324000907200.001.0560.00-24000-5.04
NTPC2017-03-30162.50PE2.502.501.651.65176000290400.00-1.85-52.86120005.08
NTPC2017-03-30165.00CE1.001.650.951.4512680001838600.000.5052.6340000.25
NTPC2017-03-30165.00PE4.154.152.802.803200089600.00-1.40-33.33-4000-1.35
NTPC2017-03-30167.50CE0.550.900.550.7511200084000.000.2036.36-12000-2.13
NTPC2017-03-30167.50PE5.705.705.705.70400022800.005.705.705200052000.00
NTPC2017-03-30170.00CE0.350.450.350.40804000321600.000.000.00800002.89
NTPC2017-03-30170.00PE7.757.757.407.40800059200.007.407.40240000240000.00
NTPC2017-03-30172.50CE0.250.350.250.358400029400.000.000.0080002.44
NTPC2017-03-30172.50PE9.409.409.409.40400037600.009.409.404000040000.00
NTPC2017-03-30175.00CE0.200.250.200.205600011200.00-0.05-20.00-24000-2.15
NTPC2017-03-30175.00PE12.0012.0012.0012.00400048000.0012.0012.00104000104000.00
NTPC2017-03-30180.00CE0.150.150.150.15200003000.000.0550.0000.00
NTPC2017-03-30180.00PE17.0017.0016.6016.6016000265600.0016.6016.607600076000.00
NTPC2017-03-30182.50CE0.200.200.200.204000800.000.200.208400084000.00
NTPC2017-03-30190.00CE0.100.100.100.10120001200.000.100.10296000296000.00
NTPC2017-04-27150.00PE0.500.500.500.5040002000.000.500.5000.00
NTPC2017-04-27160.00PE2.652.652.552.601600041600.002.602.603200032000.00
NTPC2017-04-27165.00CE3.754.003.754.001600064000.000.5014.29400050.00
NTPC2017-04-27165.00PE4.604.604.604.60400018400.004.604.6040004000.00
NTPC2017-04-27167.50PE6.506.506.506.50400026000.006.506.5000.00
NTPC2017-04-27170.00CE2.002.302.002.303600082800.000.6035.2900.00
NTPC2017-04-27170.00PE8.258.257.907.90800063200.00-2.40-23.30400050.00
NTPC2017-04-27175.00CE1.501.501.451.451200017400.000.4545.00800050.00