Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10582.10 18.05 0.17%
NIFTY PHARMA arrow 8962.55 142.75 1.62%
NIFTY FMCG arrow 28023.50 -87.45 -0.31%
NIFTY AUTO arrow 11491.50 51.40 0.45%
NIFTY ENERGY arrow 13556.35 79.90 0.59%
NIFTY METAL arrow 3858.75 -32.70 -0.84%
NIFTY BANK arrow 24986.20 42.35 0.17%
NIFTY IT arrow 13963.30 52.95 0.38%
 

NSE ADVANCE : 822

NSE DECLINE : 672

UNCHANGED : 50

NIFTY ADVANCE : 29

NIFTY DECLINE : 20

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NTPC2018-04-26147.50PE0.050.050.050.0540000.000.000.0000.00
NTPC2018-04-26160.00PE0.100.100.100.1040000.000.000.0000.00
NTPC2018-04-26165.00CE10.7010.7010.7010.70800085600.00-1.00-8.55-36000-100.00
NTPC2018-04-26165.00PE0.250.300.100.1519200018600.00-0.05-25.0040001.69
NTPC2018-04-26167.50PE0.300.300.200.208000019000.000.000.004800021.05
NTPC2018-04-26170.00CE5.005.254.004.6032000112000.00-1.10-21.57-12000-4.84
NTPC2018-04-26170.00PE0.500.650.350.40380000152000.000.0511.11-64000-13.11
NTPC2018-04-26172.50CE3.153.152.252.502000036800.00-1.60-41.0300.00
NTPC2018-04-26172.50PE1.051.150.900.909600083600.000.054.764400016.92
NTPC2018-04-26175.00CE1.902.101.101.35852000864800.00-0.90-43.9037600040.34
NTPC2018-04-26175.00PE2.002.451.852.15152000312800.000.4021.0500.00
NTPC2018-04-26177.50CE1.101.100.550.70296000171600.00-0.35-35.00-36000-9.09
NTPC2018-04-26177.50PE3.704.403.404.1036000140800.000.7520.55-12000-10.00
NTPC2018-04-26180.00CE0.500.650.350.45964000289800.00-0.25-41.67480001.27
NTPC2018-04-26182.50CE0.350.400.250.2513600033000.00-0.10-28.57200005.95
NTPC2018-04-26185.00CE0.250.250.200.2523600032800.00-0.05-20.00-56000-7.65
NTPC2018-04-26187.50CE0.150.200.150.2020000600.00-0.05-25.0000.00
NTPC2018-04-26190.00CE0.150.150.100.15560004200.000.000.00-4000-0.97
NTPC2018-05-31165.00PE1.501.501.501.50800012000.001.501.5080008000.00
NTPC2018-05-31170.00CE6.756.756.756.75800054000.006.756.7580008000.00
NTPC2018-05-31170.00PE2.552.552.552.55400010200.00-0.10-3.7700.00
NTPC2018-05-31172.50CE5.255.255.255.2540000.000.000.0000.00
NTPC2018-05-31175.00CE4.404.404.404.40400017600.00-0.35-7.3700.00
NTPC2018-05-31180.00CE3.453.452.452.80132000280000.00-0.40-13.795200081.25
NTPC2018-05-31185.00CE1.501.501.501.5040000.000.000.0000.00
NTPC2018-05-31190.00CE0.850.850.850.8540003400.000.056.2500.00