Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NTPC2017-01-25155.00PE0.050.050.050.05240001200.000.000.00-4000-2.38
NTPC2017-01-25160.00CE12.9012.9010.5010.50800084000.00-3.50-25.00-4000-3.70
NTPC2017-01-25160.00PE0.050.100.050.10320003200.000.000.0000.00
NTPC2017-01-25162.50PE0.100.250.100.15520007800.000.0550.00-28000-25.00
NTPC2017-01-25165.00CE8.508.605.856.3024000151200.00-2.05-24.55-12000-5.88
NTPC2017-01-25165.00PE0.250.350.200.2517200043000.000.0525.00-56000-12.28
NTPC2017-01-25167.50PE0.500.850.400.65176000114400.000.2562.501600012.50
NTPC2017-01-25170.00CE4.304.852.152.30312000717600.00-2.80-54.90-40000-8.00
NTPC2017-01-25170.00PE1.201.850.801.50620000930000.000.75100.00-100000-17.61
NTPC2017-01-25172.50CE3.003.201.301.30348000452400.00-2.30-63.8910000036.23
NTPC2017-01-25172.50PE2.203.051.602.65140000371000.001.2589.291600011.43
NTPC2017-01-25175.00CE1.701.950.700.751108000831000.00-1.55-67.39720005.84
NTPC2017-01-25175.00PE3.105.003.105.0040000200000.002.1072.41-16000-19.05
NTPC2017-01-25177.50CE1.051.100.400.45248000111600.00-1.00-68.97-60000-19.23
NTPC2017-01-25180.00CE0.750.750.250.30888000266400.00-0.55-64.71-100000-6.04
NTPC2017-01-25182.50CE0.300.300.200.20280005600.00-0.35-63.64-184000-100.00
NTPC2017-01-25185.00CE0.300.300.150.1522800034200.00-0.20-57.14200003.62
NTPC2017-01-25187.50CE0.100.150.100.1580001200.00-0.10-40.0000.00
NTPC2017-01-25190.00CE0.100.150.050.1013600013600.00-0.10-50.00-64000-13.68
NTPC2017-01-25195.00CE0.050.050.050.05200001000.00-0.10-66.6700.00
NTPC2017-02-23140.00PE0.900.900.900.9040003600.000.900.9000.00
NTPC2017-02-23160.00PE1.701.701.501.651600026400.00-0.15-8.331200023.08
NTPC2017-02-23165.00PE2.653.102.653.001600048000.000.5020.00800040.00
NTPC2017-02-23167.50CE7.007.007.007.00400028000.007.007.0000.00
NTPC2017-02-23170.00CE5.505.505.205.5024000132000.00-1.00-15.3812000100.00
NTPC2017-02-23170.00PE4.505.104.505.10168000856800.005.105.102000020000.00
NTPC2017-02-23172.50CE5.305.305.305.30400021200.005.305.3000.00
NTPC2017-02-23172.50PE6.206.206.206.20400024800.006.206.2000.00
NTPC2017-02-23175.00CE4.954.953.353.4568000234600.00-1.65-32.353600037.50
NTPC2017-02-23175.00PE7.008.107.008.101200097200.001.6024.628000100.00
NTPC2017-02-23180.00CE3.253.252.102.2068000149600.00-1.20-35.294400039.29
NTPC2017-02-23180.00PE11.2511.2511.2511.25400045000.0011.2511.2540004000.00
NTPC2017-02-23185.00CE1.251.251.251.2540005000.00-0.65-34.2100.00