Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10272.15 57.40 0.56%
NIFTY PHARMA arrow 9140.30 57.65 0.63%
NIFTY FMCG arrow 25757.70 213.40 0.84%
NIFTY AUTO arrow 11243.15 86.75 0.78%
NIFTY ENERGY arrow 13975.65 98.45 0.71%
NIFTY METAL arrow 3758.90 61.05 1.65%
NIFTY BANK arrow 25688.50 241.90 0.95%
NIFTY IT arrow 11134.50 -182.75 -1.61%
 

NSE ADVANCE : 976

NSE DECLINE : 515

UNCHANGED : 38

NIFTY ADVANCE : 28

NIFTY DECLINE : 20

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NTPC2017-11-30160.00PE0.150.200.150.20400008000.00-0.05-20.00-396000-100.00
NTPC2017-11-30162.50PE0.200.250.200.205600011200.00-0.05-20.00-8000-6.90
NTPC2017-11-30165.00PE0.200.300.150.308800026400.00-0.10-25.00-24000-9.23
NTPC2017-11-30167.50PE0.300.550.300.452800012600.000.450.452800028000.00
NTPC2017-11-30170.00CE9.209.209.209.20400036800.002.2031.4300.00
NTPC2017-11-30170.00PE0.600.900.350.70372000260400.00-0.10-12.50-504000-100.00
NTPC2017-11-30172.50PE0.901.400.651.10220000242000.00-0.10-8.33-32000-14.04
NTPC2017-11-30175.00CE5.506.103.954.50144000648000.000.000.00-16000-4.30
NTPC2017-11-30175.00PE1.652.351.051.809920001785600.00-0.35-16.28240004.69
NTPC2017-11-30177.50CE3.504.902.653.257360002392000.000.051.5614000057.38
NTPC2017-11-30177.50PE2.353.551.903.20268000857600.000.258.473600036.00
NTPC2017-11-30180.00CE2.803.551.952.3525440005978400.000.156.82-164000-8.72
NTPC2017-11-30180.00PE2.955.202.954.8080000384000.000.102.1380003.85
NTPC2017-11-30182.50CE2.002.301.451.70480000816000.000.053.03120001.83
NTPC2017-11-30182.50PE7.007.006.956.951200083400.006.956.955200052000.00
NTPC2017-11-30185.00CE1.451.801.051.4013360001870400.000.2521.74-100000-6.65
NTPC2017-11-30185.00PE6.507.256.507.25800058000.007.257.256400064000.00
NTPC2017-11-30187.50CE1.301.300.901.00184000184000.000.055.26-12000-4.48
NTPC2017-11-30190.00CE1.051.050.750.9012560001130400.000.1520.00-244000-14.22
NTPC2017-11-30190.00PE13.5013.6013.5013.608000108800.0013.6013.604400044000.00
NTPC2017-11-30192.50CE0.750.750.600.756800051000.000.1525.00-24000-18.75
NTPC2017-11-30195.00CE0.600.700.500.70344000240800.000.1527.278400019.63
NTPC2017-11-30197.50CE0.500.550.450.555600030800.000.2583.3352000162.50
NTPC2017-11-30200.00CE0.500.500.350.50384000192000.000.1025.0080000.71
NTPC2017-11-30205.00CE0.250.450.250.453200014400.000.450.458400084000.00
NTPC2017-11-30210.00CE0.200.250.200.25120003000.000.250.25376000376000.00
NTPC2017-12-28180.00CE4.504.504.504.50400018000.000.204.6500.00
NTPC2017-12-28190.00PE13.5013.5013.5013.50400054000.0013.5013.5040004000.00