Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NTPC2017-07-27150.00PE0.050.050.050.0516000800.000.000.00-12000-2.56
NTPC2017-07-27152.50PE0.100.100.100.10680006800.000.100.10108000108000.00
NTPC2017-07-27155.00CE7.657.657.657.65400030600.00-3.10-28.8400.00
NTPC2017-07-27155.00PE0.150.250.150.2010400020800.000.000.0040001.72
NTPC2017-07-27157.50PE0.250.450.200.2029200058400.00-0.05-20.00160007.55
NTPC2017-07-27160.00CE6.006.003.054.1080000328000.00-4.00-49.38-48000-8.82
NTPC2017-07-27160.00PE0.401.050.350.35380000133000.00-0.10-22.22-8000-1.02
NTPC2017-07-27162.50CE4.054.051.703.50156000546000.00-0.55-13.583200018.18
NTPC2017-07-27162.50PE0.852.050.851.00224000224000.000.1011.11-20000-6.85
NTPC2017-07-27165.00CE2.653.001.001.8017560003160800.00-0.95-34.55600002.43
NTPC2017-07-27165.00PE2.003.801.401.90308000585200.000.105.5640001.06
NTPC2017-07-27167.50CE1.651.950.550.85716000608600.00-0.90-51.4327200074.73
NTPC2017-07-27167.50PE2.805.102.804.8552000252200.001.8059.02-4000-1.79
NTPC2017-07-27170.00CE0.951.150.300.451808000813600.00-0.60-57.1427600012.66
NTPC2017-07-27170.00PE5.457.905.457.6084000638400.002.5550.5040001.56
NTPC2017-07-27172.50CE0.600.600.200.2521200053000.00-0.40-61.54-284000-100.00
NTPC2017-07-27175.00CE0.400.400.150.2046800093600.00-0.20-50.00-12000-2.10
NTPC2017-07-27177.50CE0.100.100.100.108000800.00-0.10-50.00-4000-4.76
NTPC2017-07-27180.00CE0.100.100.100.10360003600.00-0.10-50.0000.00
NTPC2017-08-31160.00CE7.107.106.506.50800052000.006.506.5040004000.00
NTPC2017-08-31160.00PE2.202.902.202.4048000115200.000.7545.4540000200.00
NTPC2017-08-31165.00CE5.205.253.904.90128000627200.00-1.00-16.9511200077.78
NTPC2017-08-31165.00PE5.005.004.804.801200057600.001.0528.00800018.18
NTPC2017-08-31170.00CE2.403.002.203.002800084000.00-0.60-16.671200018.75
NTPC2017-08-31170.00PE7.007.007.007.00400028000.007.007.0080008000.00
NTPC2017-08-31175.00CE1.801.851.151.8560000111000.001.851.854000040000.00
NTPC2017-08-31180.00CE1.201.201.201.2040004800.000.000.00-32000-100.00