Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NTPC2017-04-27155.00PE0.050.050.050.05200001000.000.000.00-8000-2.99
NTPC2017-04-27157.50PE0.050.100.050.05320001600.000.000.00-8000-11.11
NTPC2017-04-27160.00CE6.006.253.803.802400091200.00-3.55-48.30-16000-11.11
NTPC2017-04-27160.00PE0.050.200.050.0557200028600.00-0.05-50.00-100000-15.82
NTPC2017-04-27162.50CE2.603.202.203.2048000153600.00-1.40-30.43-64000-100.00
NTPC2017-04-27162.50PE0.200.750.150.25592000148000.000.000.003200019.51
NTPC2017-04-27165.00CE2.002.300.851.259160001145000.00-0.95-43.18240004.00
NTPC2017-04-27165.00PE0.652.000.601.00664000664000.000.2025.00-276000-42.07
NTPC2017-04-27167.50CE0.901.200.400.55676000371800.00-0.40-42.11360009.18
NTPC2017-04-27167.50PE1.804.001.804.0028000112000.002.45158.06-16000-30.77
NTPC2017-04-27170.00CE0.500.600.200.25808000202000.00-0.30-54.55-16000-1.13
NTPC2017-04-27170.00PE5.556.555.556.0024000144000.002.5071.43-20000-8.62
NTPC2017-04-27172.50CE0.250.300.150.2014400028800.00-0.15-42.864000015.62
NTPC2017-04-27172.50PE7.007.007.007.00400028000.007.007.002800028000.00
NTPC2017-04-27175.00CE0.150.200.100.1526800040200.00-0.05-25.00-172000-19.91
NTPC2017-04-27180.00CE0.050.050.050.05200001000.00-0.05-50.00-16000-4.44
NTPC2017-05-25155.00PE0.750.750.750.7540003000.000.750.752800028000.00
NTPC2017-05-25157.50PE1.101.101.101.1080008800.001.101.1040004000.00
NTPC2017-05-25160.00PE1.902.101.801.805200093600.000.4028.572800058.33
NTPC2017-05-25162.50CE5.505.505.505.50400022000.005.505.5080008000.00
NTPC2017-05-25162.50PE2.502.502.502.501200030000.002.502.5000.00
NTPC2017-05-25165.00CE4.604.904.304.9032000156800.004.904.909600096000.00
NTPC2017-05-25165.00PE3.104.302.953.5064000224000.000.5016.6748000400.00
NTPC2017-05-25167.50CE4.754.753.003.7032000118400.003.703.701600016000.00
NTPC2017-05-25167.50PE5.805.804.904.9024000117600.000.6515.291600080.00
NTPC2017-05-25170.00CE2.953.052.052.60288000748800.00-0.50-16.13152000165.22
NTPC2017-05-25170.00PE7.257.507.257.5016000120000.002.0036.36800011.76
NTPC2017-05-25172.50PE8.008.008.008.00400032000.008.008.0000.00
NTPC2017-05-25175.00CE1.501.601.251.406800095200.00-0.50-26.3252000130.00
NTPC2017-05-25180.00CE0.750.750.750.75120009000.000.750.7500.00