Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NTPC2017-09-28157.50PE0.100.100.100.104000400.000.100.108000080000.00
NTPC2017-09-28160.00PE0.250.300.200.256800017000.000.0525.00120001.43
NTPC2017-09-28162.50PE0.450.500.450.4510000045000.000.0512.503200023.53
NTPC2017-09-28165.00CE4.404.403.354.4064000281600.00-0.60-12.0000.00
NTPC2017-09-28165.00PE1.001.200.800.80460000368000.000.000.006800011.97
NTPC2017-09-28167.50CE2.602.601.902.55288000734400.00-0.50-16.398800038.60
NTPC2017-09-28167.50PE1.802.301.651.65256000422400.000.1510.0040001.16
NTPC2017-09-28170.00CE1.801.801.101.358960001209600.00-0.45-25.0030800014.03
NTPC2017-09-28170.00PE3.053.953.053.10156000483600.000.4014.81-16000-3.28
NTPC2017-09-28172.50CE0.800.900.700.80188000150400.00-0.25-23.81560007.69
NTPC2017-09-28172.50PE5.605.755.605.75800046000.005.755.754000040000.00
NTPC2017-09-28175.00CE0.550.550.450.45268000120600.00-0.15-25.00640003.74
NTPC2017-09-28177.50CE0.350.350.350.35240008400.000.0516.6780004.35
NTPC2017-09-28180.00CE0.250.250.150.2027200054400.00-0.05-20.00400003.14
NTPC2017-09-28185.00CE0.150.200.150.15160002400.000.000.0000.00
NTPC2017-09-28190.00CE0.050.100.050.10160001600.000.100.1000.00
NTPC2017-10-26170.00CE3.253.253.253.25800026000.00-0.80-19.7500.00