Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NMDC2017-01-25130.00CE15.0015.0015.0015.00600090000.0015.0015.00204000204000.00
NMDC2017-01-25135.00CE9.5011.109.5011.1018000199800.002.2525.42-6000-2.13
NMDC2017-01-25135.00PE0.100.100.050.05420002100.00-0.05-50.00-6000-1.22
NMDC2017-01-25140.00CE5.006.505.006.5030000195000.001.1521.50-12000-1.83
NMDC2017-01-25140.00PE0.150.150.100.10960009600.00-0.15-60.00-12000-2.06
NMDC2017-01-25142.50PE0.450.450.300.30240007200.00-0.25-45.4560007.69
NMDC2017-01-25145.00CE1.502.300.952.304800001104000.000.7043.75-66000-6.11
NMDC2017-01-25145.00PE1.201.700.950.959600091200.00-0.55-36.67-426000-100.00
NMDC2017-01-25147.50CE0.901.200.901.2084000100800.000.3033.331800011.54
NMDC2017-01-25150.00CE0.250.450.200.4518600083700.000.0512.50-54000-5.03
NMDC2017-01-25152.50CE0.100.100.100.10120001200.00-0.10-50.00-84000-100.00
NMDC2017-01-25155.00CE0.050.050.050.056000300.000.000.0000.00
NMDC2017-02-23130.00CE17.0017.0017.0017.006000102000.001.006.2500.00
NMDC2017-02-23130.00PE1.151.151.151.151200013800.000.000.0000.00
NMDC2017-02-23135.00CE11.0011.0011.0011.0012000132000.00-0.40-3.51-18000-100.00
NMDC2017-02-23135.00PE2.502.502.152.151800038700.00-0.05-2.27600012.50
NMDC2017-02-23140.00PE3.853.853.403.401200040800.00-0.10-2.8660005.26
NMDC2017-02-23142.50CE7.707.707.707.70600046200.000.7510.7900.00
NMDC2017-02-23145.00CE5.256.055.256.0530000181500.000.458.0400.00
NMDC2017-02-23145.00PE6.206.206.206.20600037200.000.050.8100.00
NMDC2017-02-23150.00CE3.753.903.253.9072000280800.000.256.85120005.88
NMDC2017-02-23150.00PE9.009.009.009.00600054000.00-0.30-3.2300.00
NMDC2017-02-23152.50CE2.802.802.802.801200033600.00-0.25-8.2000.00
NMDC2017-02-23155.00CE2.402.502.402.501800045000.000.104.17-102000-100.00
NMDC2017-02-23157.50CE1.802.001.802.002400048000.002.002.001200012000.00
NMDC2017-02-23160.00CE1.401.401.401.4060008400.00-0.15-9.6800.00