Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NMDC2017-12-28110.00PE0.150.150.050.05360001800.00-0.25-83.3360003.85
NMDC2017-12-28115.00PE0.200.200.150.15480007200.00-0.20-57.14-24000-16.67
NMDC2017-12-28117.50PE0.500.500.500.5060003000.000.0511.1100.00
NMDC2017-12-28120.00PE0.600.600.350.3521600075600.00-0.55-61.11180005.08
NMDC2017-12-28122.50PE0.750.750.500.607200043200.00-1.15-65.7100.00
NMDC2017-12-28125.00PE1.701.700.901.00174000174000.00-1.25-55.56-324000-100.00
NMDC2017-12-28127.50CE5.055.055.055.051200060600.001.3536.4900.00
NMDC2017-12-28127.50PE1.901.951.801.853600066600.00-2.15-53.75120006.25
NMDC2017-12-28130.00CE3.053.803.003.705160001909200.000.8529.82480005.56
NMDC2017-12-28130.00PE3.003.102.752.85138000393300.00-1.65-36.67-48000-17.78
NMDC2017-12-28132.50CE2.202.752.102.50126000315000.000.4521.95-24000-6.06
NMDC2017-12-28132.50PE4.004.004.004.00600024000.004.004.009000090000.00
NMDC2017-12-28135.00CE1.551.951.351.706120001040400.000.2517.24660005.50
NMDC2017-12-28135.00PE6.006.105.755.7524000138000.005.755.756000060000.00
NMDC2017-12-28137.50CE1.201.250.951.2584000105000.000.2019.051800014.29
NMDC2017-12-28140.00CE0.700.850.550.65510000331500.00-0.15-18.75-30000-2.12
NMDC2017-12-28142.50CE0.450.450.350.35180006300.00-0.25-41.67-12000-13.33
NMDC2017-12-28145.00CE0.350.350.250.304200012600.00-0.10-25.00180005.17
NMDC2017-12-28150.00CE0.200.200.150.20180003600.000.000.0060002.22
NMDC2018-01-25140.00CE2.202.502.202.501200030000.002.502.5060006000.00