Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NMDC2017-10-26110.00PE0.200.200.200.20120000.000.000.0000.00
NMDC2017-10-26120.00CE3.103.102.502.65360000.000.000.0000.00
NMDC2017-10-26120.00PE0.551.400.551.40120000.000.000.0000.00
NMDC2017-10-26122.50CE1.801.951.501.50360000.000.000.0000.00
NMDC2017-10-26122.50PE2.702.702.702.7060000.000.000.0000.00
NMDC2017-10-26125.00CE1.001.300.850.902040000.000.000.0000.00
NMDC2017-10-26125.00PE4.004.504.004.50120000.000.000.0000.00
NMDC2017-10-26127.50CE0.600.600.350.35180000.000.000.0000.00
NMDC2017-10-26130.00CE0.400.400.300.35780000.000.000.0000.00
NMDC2017-11-30120.00CE5.555.555.555.5560000.000.000.0000.00
NMDC2017-11-30120.00PE4.004.004.004.0060000.000.000.0000.00
NMDC2017-11-30125.00CE4.504.503.703.70180000.000.000.0000.00