Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NMDC2017-02-23125.00CE17.2517.2516.5016.5024000396000.0016.5016.501800018000.00
NMDC2017-02-23125.00PE0.050.050.050.056000300.000.050.055400054000.00
NMDC2017-02-23130.00CE12.7512.7512.7512.75600076500.001.058.9700.00
NMDC2017-02-23130.00PE0.050.050.050.056000300.000.000.0000.00
NMDC2017-02-23135.00CE6.857.006.857.001200084000.001.0016.6700.00
NMDC2017-02-23135.00PE0.050.050.050.0518000900.00-0.10-66.6700.00
NMDC2017-02-23137.50CE6.006.004.004.2042000176400.00-0.35-7.69-12000-9.09
NMDC2017-02-23137.50PE0.051.750.050.0530000015000.00-0.15-75.00270000140.62
NMDC2017-02-23140.00CE2.803.901.701.75252000441000.00-0.60-25.53-132000-27.16
NMDC2017-02-23140.00PE0.250.350.050.0537200018600.00-0.25-83.33-30000-6.25
NMDC2017-02-23142.50CE0.702.100.050.0522200011100.00-0.75-93.75-6000-7.14
NMDC2017-02-23142.50PE0.501.050.400.95150000142500.00-0.25-20.833000055.56
NMDC2017-02-23145.00CE0.300.600.050.0571400035700.00-0.25-83.33-60000-9.62
NMDC2017-02-23145.00PE2.103.551.653.5548000170400.000.257.58-36000-14.29
NMDC2017-02-23147.50CE0.100.100.050.051200006000.00-0.10-66.6760002.94
NMDC2017-02-23147.50PE4.504.504.504.50600027000.004.504.505400054000.00
NMDC2017-02-23150.00CE0.300.300.050.051680008400.00-0.05-50.00-18000-1.69
NMDC2017-02-23150.00PE12.0012.006.506.5030000195000.006.506.503000030000.00
NMDC2017-02-23152.50CE0.100.100.100.106000600.00-2.65-96.3600.00
NMDC2017-02-23152.50PE10.2010.2010.2010.20600061200.0010.2010.201200012000.00
NMDC2017-02-23155.00CE0.050.050.050.056000300.000.000.0000.00
NMDC2017-02-23155.00PE13.0013.0013.0013.00600078000.0013.0013.002400024000.00
NMDC2017-02-23160.00CE0.050.050.050.056000300.000.000.0000.00
NMDC2017-03-30125.00PE0.550.650.550.653000019500.00-0.15-18.751800025.00
NMDC2017-03-30130.00CE13.6513.6513.6513.65600081900.0013.6513.651800018000.00
NMDC2017-03-30130.00PE1.401.601.101.4078000109200.000.000.005400052.94
NMDC2017-03-30135.00CE9.159.159.159.1512000109800.00-0.05-0.5400.00
NMDC2017-03-30135.00PE2.952.952.402.6578000206700.00-0.85-24.293600060.00
NMDC2017-03-30140.00CE7.007.256.556.5554000353700.00-0.55-7.754200031.82
NMDC2017-03-30140.00PE4.454.654.004.6590000418500.00-0.25-5.102400013.79
NMDC2017-03-30145.00CE4.655.254.654.70174000817800.000.204.447800021.31
NMDC2017-03-30145.00PE6.807.506.757.5042000315000.00-0.60-7.412400033.33
NMDC2017-03-30150.00CE2.803.652.702.75222000610500.00-0.15-5.1710200040.48
NMDC2017-03-30150.00PE10.5010.5010.0010.0024000240000.0010.0010.003600036000.00
NMDC2017-03-30155.00CE1.751.751.751.75600010500.001.751.751800018000.00
NMDC2017-03-30155.00PE14.0014.0014.0014.00600084000.0014.0014.0000.00
NMDC2017-03-30160.00CE1.301.300.900.906600059400.00-0.25-21.742400030.77
NMDC2017-03-30175.00CE0.250.250.250.2560001500.000.250.2500.00