Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NMDC2017-05-25115.00PE0.400.400.350.407200028800.00-0.10-20.0054000450.00
NMDC2017-05-25120.00PE1.101.100.901.054800050400.00-0.15-12.502400016.67
NMDC2017-05-25122.50PE1.501.501.301.401800025200.00-0.20-12.5000.00
NMDC2017-05-25125.00CE5.805.805.805.801200069600.001.0522.1100.00
NMDC2017-05-25125.00PE2.802.802.002.3084000193200.00-0.40-14.81120002.99
NMDC2017-05-25127.50CE4.504.554.054.1030000123000.000.5515.49600014.29
NMDC2017-05-25127.50PE3.503.503.153.5048000168000.00-0.55-13.582400044.44
NMDC2017-05-25130.00CE2.653.602.603.104980001543800.000.4516.9815000022.94
NMDC2017-05-25130.00PE4.754.854.554.8530000145500.00-0.50-9.3560001.18
NMDC2017-05-25132.50CE2.252.702.252.353000070500.000.5027.03600011.11
NMDC2017-05-25135.00CE1.302.001.301.60354000566400.000.2518.526600013.58
NMDC2017-05-25137.50CE1.251.501.251.501200018000.000.4542.86600033.33
NMDC2017-05-25140.00CE0.751.100.700.85312000265200.000.1521.4314400040.68
NMDC2017-05-25145.00CE0.500.500.500.503600018000.000.25100.002400050.00
NMDC2017-05-25150.00CE0.400.400.250.256000015000.00-0.15-37.503600054.55