Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NMDC2017-06-29100.00PE0.150.150.100.10300003000.000.000.0060004.00
NMDC2017-06-29105.00PE0.501.000.500.65228000148200.000.1530.004800019.05
NMDC2017-06-29107.50CE1.851.851.101.108400092400.001.101.107200072000.00
NMDC2017-06-29107.50PE1.001.801.001.50102000153000.000.6066.671800013.04
NMDC2017-06-29110.00CE1.101.150.450.45678000305100.00-0.95-67.866600028.95
NMDC2017-06-29110.00PE2.553.752.402.75228000627000.000.8544.74-102000-30.36
NMDC2017-06-29112.50CE0.900.900.250.2516800042000.00-0.35-58.33120004.17
NMDC2017-06-29112.50PE4.755.304.755.3066000349800.002.1065.62-30000-18.52
NMDC2017-06-29115.00CE0.300.300.150.1524600036900.00-0.25-62.5060000.69
NMDC2017-06-29115.00PE7.257.857.257.3554000396900.002.7559.78-24000-7.14
NMDC2017-06-29117.50CE0.200.400.100.10600006000.00-0.15-60.00-30000-8.47
NMDC2017-06-29117.50PE11.4011.4011.4011.40600068400.0011.4011.409600096000.00
NMDC2017-06-29120.00CE0.100.150.100.1031200031200.00-0.05-33.33-162000-15.17
NMDC2017-06-29122.50CE0.100.100.100.106000600.00-0.05-33.33-102000-100.00
NMDC2017-06-29125.00CE0.050.100.050.051140005700.00-0.05-50.00-42000-4.90
NMDC2017-06-29125.00PE17.0017.3017.0017.3024000415200.0017.3017.30252000252000.00
NMDC2017-06-29130.00CE0.100.100.050.05600003000.000.000.00-12000-3.03
NMDC2017-06-29130.00PE22.6022.6022.0022.0012000264000.0022.0022.0000.00
NMDC2017-06-29135.00CE0.100.100.050.05300001500.00-0.05-50.0000.00
NMDC2017-07-27100.00PE1.051.251.001.002400024000.000.2025.00-18000-100.00
NMDC2017-07-27105.00CE5.405.405.405.40600032400.005.405.4000.00
NMDC2017-07-27105.00PE2.152.302.102.101800037800.000.6040.0012000100.00
NMDC2017-07-27107.50CE4.004.004.004.00600024000.004.004.0000.00
NMDC2017-07-27107.50PE3.503.503.403.401200040800.003.403.4060006000.00
NMDC2017-07-27110.00CE3.053.252.802.8036000100800.00-0.95-25.3324000133.33
NMDC2017-07-27110.00PE5.105.204.305.2030000156000.001.7048.571200040.00
NMDC2017-07-27112.50CE2.302.301.501.501200018000.00-1.50-50.00600033.33
NMDC2017-07-27115.00CE1.901.901.251.254800060000.00-0.80-39.023000071.43
NMDC2017-07-27120.00CE0.650.650.500.50180009000.00-0.65-56.521200050.00
NMDC2017-07-27120.00PE12.2012.2012.2012.20600073200.002.7028.4200.00