Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NMDC2017-03-30125.00PE0.200.200.150.15180002700.00-0.15-50.0000.00
NMDC2017-03-30130.00CE4.705.504.705.501200066000.000.000.00600020.00
NMDC2017-03-30130.00PE0.850.850.400.4021000084000.00-0.40-50.00120002.13
NMDC2017-03-30135.00CE2.102.651.752.406720001612800.000.5026.3212600027.63
NMDC2017-03-30135.00PE2.502.751.551.75234000409500.00-1.20-40.68240002.65
NMDC2017-03-30140.00CE0.801.000.700.90876000788400.000.1520.00660004.20
NMDC2017-03-30140.00PE6.206.205.505.5054000297000.00-1.25-18.52-36000-5.13
NMDC2017-03-30145.00CE0.400.450.300.40450000180000.000.0514.29-60000-4.15
NMDC2017-03-30145.00PE11.5011.5011.5011.50600069000.001.2011.6500.00
NMDC2017-03-30150.00CE0.200.250.200.2520400051000.000.0525.00-12000-0.84
NMDC2017-03-30155.00CE0.100.100.100.10240002400.000.000.00-6000-1.23
NMDC2017-03-30160.00CE0.050.100.050.10240002400.000.000.0000.00
NMDC2017-03-30165.00CE0.100.100.100.106000600.000.000.0000.00
NMDC2017-03-30175.00CE0.050.050.050.0518000900.000.050.054800048000.00
NMDC2017-03-30180.00CE0.050.050.050.056000300.000.050.0500.00
NMDC2017-04-27120.00PE0.650.650.650.6560003900.000.1018.1800.00
NMDC2017-04-27130.00PE2.552.552.552.55600015300.002.552.5500.00
NMDC2017-04-27135.00CE4.955.754.955.7560000345000.000.8517.35240007.69
NMDC2017-04-27135.00PE5.155.154.604.6030000138000.004.604.602400024000.00
NMDC2017-04-27140.00CE3.003.503.003.5084000294000.000.5016.674800072.73
NMDC2017-04-27140.00PE7.957.957.357.3524000176400.00-0.05-0.68600050.00
NMDC2017-04-27145.00CE1.802.151.652.152400051600.000.3519.446000100.00
NMDC2017-04-27150.00CE1.301.301.301.3060007800.001.301.3000.00