Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10991.20 -16.85 -0.15%
NIFTY PHARMA arrow 8866.65 -59.45 -0.67%
NIFTY FMCG arrow 29016.65 -256.40 -0.88%
NIFTY AUTO arrow 10840.05 -125.60 -1.15%
NIFTY ENERGY arrow 14323.10 4.20 0.03%
NIFTY METAL arrow 3147.10 -75.55 -2.34%
NIFTY BANK arrow 26972.45 -35.65 -0.13%
NIFTY IT arrow 14608.90 -9.35 -0.06%
 

NSE ADVANCE : 486

NSE DECLINE : 981

UNCHANGED : 54

NIFTY ADVANCE : 22

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NMDC2018-07-2682.50PE3.003.003.003.0048000144000.003.003.0000.00
NMDC2018-07-2685.00PE0.300.300.300.3060001800.000.300.3060006000.00
NMDC2018-07-2690.00PE0.451.100.450.90168000151200.000.3050.0000.00
NMDC2018-07-2692.50PE1.401.601.401.601800028800.000.2014.2900.00
NMDC2018-07-2695.00CE2.852.902.402.5048000120000.00-2.05-45.051200066.67
NMDC2018-07-2695.00PE1.302.851.302.35270000634500.000.7546.88-30000-8.62
NMDC2018-07-2697.50CE2.102.151.201.60216000345600.00-1.20-42.862400050.00
NMDC2018-07-2697.50PE3.203.853.203.851200046200.001.2045.28600025.00
NMDC2018-07-26100.00CE1.701.700.800.90198000178200.00-0.85-48.5760001.27
NMDC2018-07-26100.00PE4.756.604.756.6036000237600.002.5562.9660002.33
NMDC2018-07-26102.50CE0.750.750.500.505400027000.00-0.45-47.372400028.57
NMDC2018-07-26102.50PE7.707.707.707.70600046200.007.707.7000.00
NMDC2018-07-26105.00CE0.550.550.300.3516800058800.00-0.25-41.67180003.30
NMDC2018-07-26105.00PE8.7010.458.7010.4518000188100.002.2527.4400.00
NMDC2018-07-26110.00CE0.300.300.200.2514400036000.00-0.05-16.6700.00
NMDC2018-07-26110.00PE12.6014.9512.6014.9512000179400.0014.9514.95120000120000.00
NMDC2018-07-26115.00CE0.100.100.100.10840008400.00-0.05-33.33-66000-20.75
NMDC2018-07-26115.00PE19.9019.9019.5019.5018000351000.0019.5019.509000090000.00
NMDC2018-07-26120.00CE0.050.050.050.05480002400.000.000.00-36000-7.06
NMDC2018-08-3085.00PE1.651.651.651.6560009900.001.651.6500.00
NMDC2018-08-3090.00CE8.258.258.258.25600049500.008.258.2500.00
NMDC2018-08-3090.00PE3.003.003.003.00600018000.003.003.0000.00
NMDC2018-08-3092.50CE6.256.256.256.25600037500.006.256.2500.00
NMDC2018-08-3092.50PE3.703.703.703.70600022200.003.703.7000.00
NMDC2018-08-3095.00CE5.855.955.155.2036000187200.00-1.05-16.8018000300.00
NMDC2018-08-3095.00PE4.805.404.805.40126000680400.001.4035.0010200077.27
NMDC2018-08-30100.00CE3.053.053.053.053000091500.003.053.054200042000.00
NMDC2018-08-30105.00CE2.002.002.002.00600012000.002.002.0000.00
NMDC2018-08-30105.00PE11.5511.5511.5511.55600069300.0011.5511.551200012000.00