Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NMDC2017-08-31110.00PE0.500.500.350.457200032400.000.1028.5700.00
NMDC2017-08-31115.00PE1.051.301.001.304200054600.000.2523.81-6000-1.25
NMDC2017-08-31120.00CE4.204.753.403.7596000360000.00-1.65-30.56-210000-100.00
NMDC2017-08-31120.00PE3.053.202.202.70108000291600.000.5022.73-30000-3.76
NMDC2017-08-31122.50CE3.653.652.502.85168000478800.00-1.35-32.1460006.67
NMDC2017-08-31125.00CE2.402.401.601.909240001755600.00-0.95-33.3315000013.59
NMDC2017-08-31125.00PE4.856.704.855.7048000273600.001.1023.91-18000-4.41
NMDC2017-08-31127.50CE1.551.551.151.4072000100800.00-0.65-31.71-6000-2.78
NMDC2017-08-31127.50PE6.806.806.806.80600040800.001.8537.3700.00
NMDC2017-08-31130.00CE0.951.200.851.0510320001083600.00-0.40-27.59420001.31
NMDC2017-08-31130.00PE10.0510.0510.0510.05600060300.002.3029.6800.00
NMDC2017-08-31132.50CE0.700.750.700.753000022500.00-0.35-31.82120005.26
NMDC2017-08-31135.00CE0.600.600.400.50240000120000.00-0.20-28.57-42000-3.55
NMDC2017-08-31140.00CE0.350.350.250.2516800042000.00-0.20-44.4400.00
NMDC2017-08-31142.50CE0.200.200.200.2060001200.000.200.201200012000.00
NMDC2017-08-31145.00CE0.200.200.150.15300004500.00-0.10-40.00-18000-9.68
NMDC2017-08-31150.00CE0.100.100.100.10360003600.00-0.05-33.33-30000-14.71