Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9344.10 37.50 0.40%
NIFTY PHARMA arrow 10215.05 -26.40 -0.26%
NIFTY FMCG arrow 24316.65 551.80 2.32%
NIFTY AUTO arrow 10182.35 92.00 0.91%
NIFTY ENERGY arrow 12273.05 -133.80 -1.08%
NIFTY METAL arrow 2957.15 11.30 0.38%
NIFTY BANK arrow 22241.80 187.10 0.85%
NIFTY IT arrow 9958.00 -133.25 -1.32%
 

NSE ADVANCE : 467

NSE DECLINE : 1021

UNCHANGED : 36

NIFTY ADVANCE : 22

NIFTY DECLINE : 29

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NHPC2017-04-2730.00CE1.251.251.251.252700033750.00-0.60-32.4300.00
NHPC2017-04-2730.00PE0.050.050.050.05810004050.000.050.0519440001944000.00
NHPC2017-04-2732.50CE0.150.150.050.05137700068850.00-0.10-66.6732400011.11
NHPC2017-04-2732.50PE1.001.001.001.005400054000.001.001.00864000864000.00
NHPC2017-05-2530.00PE0.250.300.250.305400016200.000.0520.002700014.29
NHPC2017-05-2532.50CE0.650.650.550.60297000178200.00-0.15-20.00189000175.00
NHPC2017-05-2532.50PE1.501.501.501.502700040500.001.501.5000.00
NHPC2017-05-2535.00CE0.200.200.150.2032400064800.000.000.0018900025.00