Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NHPC2017-08-3125.00PE0.050.050.050.05270001350.000.050.05378000378000.00
NHPC2017-08-3127.50PE0.100.150.100.1024300024300.000.05100.00540006.45
NHPC2017-08-3130.00CE1.151.150.700.75297000222750.00-0.50-40.00270002.33
NHPC2017-08-3130.00PE0.400.600.400.50270000135000.000.30150.00270002.50
NHPC2017-08-3132.50CE0.250.250.150.20945000189000.00-0.10-33.332700007.09
NHPC2017-08-3132.50PE1.901.901.901.902700051300.000.105.56-594000-100.00
NHPC2017-08-3135.00CE0.050.050.050.0535100017550.000.000.00-189000-4.27