Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NHPC2017-01-2527.50CE0.400.450.350.3516200056700.00-0.05-12.50-27000-0.76
NHPC2017-01-2527.50PE0.200.200.200.205400010800.000.000.0000.00
NHPC2017-01-2530.00CE0.050.050.050.05810004050.000.000.0000.00
NHPC2017-01-2532.50CE0.050.050.050.05540002700.000.050.052025000020250000.00
NHPC2017-02-2325.00PE0.150.150.150.1513500020250.000.000.00270006.67
NHPC2017-02-2330.00CE0.550.550.550.555400029700.000.000.00270001.10
NHPC2017-02-2332.50CE0.200.200.150.2013500027000.00-0.05-20.00810007.50
NHPC2017-02-2335.00CE0.100.100.100.10540005400.000.000.00270002.78