Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NHPC2017-12-2827.50CE1.551.551.201.25216000270000.00-0.20-13.79-27000-1.37
NHPC2017-12-2827.50PE0.200.350.200.35405000141750.000.0516.67810004.41
NHPC2017-12-2830.00CE0.550.550.350.352700000945000.00-0.15-30.002160002.95
NHPC2017-12-2830.00PE1.651.951.601.9581000157950.000.2011.43270001.96
NHPC2017-12-2832.50CE0.150.200.100.1072900072900.000.000.00810001.68
NHPC2017-12-2835.00CE0.050.050.050.05810004050.000.000.00540003.77
NHPC2018-01-2525.00PE0.150.150.150.15540008100.00-0.10-40.00-27000-20.00
NHPC2018-01-2527.50PE0.900.950.900.95108000102600.000.950.958100081000.00
NHPC2018-01-2530.00PE0.250.250.250.25270006750.000.250.2500.00
NHPC2018-01-2532.50CE0.250.250.250.25270006750.00-1.75-87.5000.00