Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NHPC2017-10-2625.00PE0.050.050.050.05540000.000.000.0000.00
NHPC2017-10-2627.50CE0.900.900.900.90270000.000.000.0000.00
NHPC2017-10-2627.50PE0.300.350.300.351620000.000.000.0000.00
NHPC2017-10-2630.00CE0.150.200.100.1017820000.000.000.0000.00
NHPC2017-10-2632.50CE0.050.050.050.059990000.000.000.0000.00
NHPC2017-11-3027.50PE1.001.001.001.00270000.000.000.0000.00
NHPC2017-11-3030.00CE0.800.800.800.80270000.000.000.0000.00
NHPC2017-11-3032.50CE0.300.300.250.25540000.000.000.0000.00