Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NHPC2017-02-2325.00CE5.105.105.105.1027000137700.00-0.40-7.2700.00
NHPC2017-02-2327.50CE2.602.652.502.60135000351000.00-0.55-17.46-81000-16.67
NHPC2017-02-2327.50PE0.050.050.050.05270001350.000.050.0548600004860000.00
NHPC2017-02-2330.00CE0.300.300.050.155643000846450.00-0.25-62.5037800011.48
NHPC2017-02-2330.00PE0.050.150.050.053591000179550.000.000.00-999000-15.48
NHPC2017-02-2332.50CE0.050.050.050.051350006750.000.000.00270000.22
NHPC2017-02-2332.50PE2.502.502.352.35189000444150.002.352.35351000351000.00
NHPC2017-03-3025.00PE0.050.050.050.05540002700.000.000.002700016.67
NHPC2017-03-3027.50CE2.852.852.852.852700076950.002.852.855400054000.00
NHPC2017-03-3027.50PE0.200.200.150.1527000040500.000.000.00-108000-100.00
NHPC2017-03-3030.00CE1.051.100.951.0512150001275750.00-0.35-25.001053000354.55
NHPC2017-03-3030.00PE0.800.800.550.65972000631800.00-0.10-13.33864000168.42
NHPC2017-03-3032.50CE0.400.400.300.351944000680400.000.000.004320007.51
NHPC2017-03-3032.50PE2.502.502.502.502700067500.000.208.7000.00
NHPC2017-03-3035.00CE0.150.150.100.1027000027000.00-0.10-50.002430008.65
NHPC2017-03-3035.00PE4.804.804.804.8027000129600.004.804.8000.00
NHPC2017-03-3037.50CE0.100.100.050.05540002700.00-0.05-50.002700025.00
NHPC2017-03-3040.00CE0.050.050.050.05270001350.000.000.00-27000-100.00