Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NHPC2017-03-3030.00CE0.450.450.400.40702000280800.000.000.001350004.63
NHPC2017-03-3030.00PE0.350.350.300.3013500040500.00-0.20-40.00270001.12
NHPC2017-03-3032.50CE0.050.100.050.1029700029700.000.05100.00-135000-1.55
NHPC2017-04-2725.00PE0.851.750.100.101053000105300.000.100.10999000999000.00
NHPC2017-04-2730.00CE0.900.900.900.908100072900.00-0.10-10.00-216000-100.00
NHPC2017-04-2732.50CE0.450.450.400.4021600086400.000.0514.2900.00