Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NHPC2017-06-2930.00CE2.652.652.652.652700071550.00-0.70-20.9000.00
NHPC2017-06-2930.00PE0.050.050.050.051890009450.000.000.00-108000-6.67
NHPC2017-06-2932.50CE0.700.800.400.45702000315900.00-0.60-57.14-243000-8.82
NHPC2017-06-2932.50PE0.250.450.250.351350000472500.000.1040.00-459000-21.52
NHPC2017-06-2935.00CE0.200.200.050.101620000162000.00-0.10-50.00-81000-1.18
NHPC2017-06-2937.50CE0.050.050.050.05810004050.000.000.0000.00
NHPC2017-07-2732.50CE1.301.501.301.50162000243000.00-0.25-14.295400040.00
NHPC2017-07-2732.50PE0.851.050.801.05324000340200.000.2531.2500.00
NHPC2017-07-2735.00CE0.850.850.600.65189000122850.00-0.20-23.535400022.22
NHPC2017-07-2737.50CE0.300.300.300.30270008100.000.300.3000.00