Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10428.55 -108.15 -1.03%
NIFTY PHARMA arrow 8074.45 -44.45 -0.55%
NIFTY FMCG arrow 28431.60 -161.75 -0.57%
NIFTY AUTO arrow 10859.90 -53.55 -0.49%
NIFTY ENERGY arrow 13183.55 -272.70 -2.03%
NIFTY METAL arrow 3456.60 -136.30 -3.79%
NIFTY BANK arrow 25632.80 -144.90 -0.56%
NIFTY IT arrow 13475.05 -9.50 -0.07%
 

NSE ADVANCE : 637

NSE DECLINE : 854

UNCHANGED : 59

NIFTY ADVANCE : 13

NIFTY DECLINE : 35

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
NHPC2018-05-3125.00PE0.150.150.100.1564800097200.000.000.00810005.36
NHPC2018-05-3127.50CE0.250.400.250.3529160001020600.000.1575.0000.00
NHPC2018-05-3130.00CE0.050.100.050.05108000054000.000.000.00-4455000-100.00
NHPC2018-05-3132.50PE5.655.655.655.6527000152550.005.655.65324000324000.00
NHPC2018-06-2822.50PE0.100.100.100.1018900018900.000.000.00-162000-66.67
NHPC2018-06-2825.00PE0.350.350.300.3510800037800.000.000.00-81000-27.27
NHPC2018-06-2827.50CE0.900.900.900.902700024300.000.2538.4600.00
NHPC2018-06-2830.00CE0.300.350.250.35405000141750.000.1040.00-216000-100.00
NHPC2018-06-2832.50CE0.100.100.100.1010800010800.000.100.10108000108000.00