Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MRF2017-03-3053000.00CE5130.005130.004999.004999.0030149970.00-1.00-0.0200.00
MRF2017-03-3055000.00CE3800.004000.003601.104000.0075300000.001000.0033.33-15-16.67
MRF2017-03-3055000.00PE200.00200.00200.00200.00153000.00200.00200.0000.00
MRF2017-03-3057000.00CE2350.002589.902300.002589.90120310788.00739.9039.99-15-8.33
MRF2017-03-3058000.00CE1879.001879.001879.001879.001528185.001879.001879.0000.00
MRF2017-03-3058500.00CE999.001500.00999.001500.006090000.00650.0076.4745300.00