Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MRF2017-02-2350000.00CE250.001455.00250.001455.004565475.001455.001455.003030.00
MRF2017-02-2350000.00PE0.050.050.050.05150.750.050.0500.00
MRF2017-02-2350500.00CE100.00100.00100.00100.00151500.00-250.00-71.43-15-100.00
MRF2017-02-2351000.00CE88.00191.1560.00115.0016518975.00115.00115.00210210.00
MRF2017-02-2351500.00CE24.4024.4024.4024.4015366.0024.4024.4000.00
MRF2017-02-2351500.00PE600.00700.00600.00700.003021000.00700.00700.001515.00
MRF2017-02-2353000.00CE3.053.053.053.051545.753.053.059090.00
MRF2017-03-3052000.00CE1500.001500.001500.001500.001522500.001500.001500.0000.00
MRF2017-03-3053000.00CE1000.001100.001000.001100.004549500.001100.001100.001515.00
MRF2017-03-3054000.00CE500.00500.00500.00500.00157500.00500.00500.0000.00