Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MOTHERSUMI2017-12-28330.00CE47.0047.0047.0047.003750176250.0047.0047.001125011250.00
MOTHERSUMI2017-12-28330.00PE0.450.450.450.4537501687.500.0512.5000.00
MOTHERSUMI2017-12-28340.00PE0.500.500.350.403375013500.00-0.60-60.00-3750-3.12
MOTHERSUMI2017-12-28350.00CE28.3028.3028.3028.303750106125.008.0539.7500.00
MOTHERSUMI2017-12-28350.00PE1.301.300.900.904875043875.00-0.80-47.06-7500-3.64
MOTHERSUMI2017-12-28360.00CE19.0019.0019.0019.00375071250.006.0046.1500.00
MOTHERSUMI2017-12-28360.00PE2.303.002.052.1097500204750.00-1.60-43.2437501.85
MOTHERSUMI2017-12-28370.00CE12.2013.2010.2511.201575001764000.001.3513.71-30000-8.16
MOTHERSUMI2017-12-28370.00PE6.406.404.605.0052500262500.00-2.00-28.57-15000-5.71
MOTHERSUMI2017-12-28380.00CE7.007.855.906.504087502656875.000.6010.17375007.52
MOTHERSUMI2017-12-28380.00PE10.1012.009.1510.2530000307500.00-3.85-27.3000.00
MOTHERSUMI2017-12-28390.00CE3.754.153.003.30195000643500.000.154.76-3750-0.83
MOTHERSUMI2017-12-28390.00PE16.3517.0015.6017.0015000255000.0017.0017.003000030000.00
MOTHERSUMI2017-12-28400.00CE2.252.251.801.90198750377625.000.2011.76412506.83
MOTHERSUMI2017-12-28410.00CE0.901.000.901.001125011250.000.1011.1137502.50
MOTHERSUMI2017-12-28420.00CE0.550.550.500.5075003750.000.500.50146250146250.00