Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MOTHERSUMI2016-12-29270.00PE1.502.401.502.4062500150000.001.0071.4350007.41
MOTHERSUMI2016-12-29280.00PE2.654.402.554.402000088000.001.8572.55-5000-6.90
MOTHERSUMI2016-12-29290.00PE4.356.254.356.0032500195000.001.1022.4500.00
MOTHERSUMI2016-12-29300.00CE18.1018.2017.5517.557500131625.00-3.45-16.43-2500-6.25
MOTHERSUMI2016-12-29300.00PE7.7010.106.909.5052500498750.002.0527.5200.00
MOTHERSUMI2016-12-29310.00CE11.4013.6010.0010.0055000550000.00-3.10-23.6650006.45
MOTHERSUMI2016-12-29310.00PE12.4014.8012.0014.8015000222000.003.0025.42-2500-12.50
MOTHERSUMI2016-12-29320.00CE7.959.206.006.00155000930000.00-3.05-33.703500020.59
MOTHERSUMI2016-12-29330.00CE4.905.803.703.7077500286750.00-1.90-33.931500016.67
MOTHERSUMI2016-12-29330.00PE26.0026.0026.0026.00250065000.003.0013.04-27500-100.00
MOTHERSUMI2016-12-29340.00CE3.803.802.402.453250079625.00-1.00-28.99-2500-3.23
MOTHERSUMI2016-12-29350.00CE2.252.251.801.802500045000.00-0.20-10.00-60000-100.00