Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MOTHERSUMI2017-08-31280.00PE0.550.550.200.20112502250.00-0.05-20.00-3750-3.57
MOTHERSUMI2017-08-31290.00PE0.550.700.550.652250014625.000.1018.1800.00
MOTHERSUMI2017-08-31300.00CE23.2023.2023.2023.20375087000.0023.2023.201125011250.00
MOTHERSUMI2017-08-31300.00PE3.653.651.001.058625090562.50-0.15-12.50-11250-3.70
MOTHERSUMI2017-08-31310.00CE19.0019.0019.0019.00375071250.00-6.00-24.0000.00
MOTHERSUMI2017-08-31310.00PE3.504.252.352.35217500511125.00-0.65-21.674500018.75
MOTHERSUMI2017-08-31313.35PE4.554.553.003.101500046500.003.103.106000060000.00
MOTHERSUMI2017-08-31320.00CE7.4012.907.4011.501050001207500.001.7517.95112507.50
MOTHERSUMI2017-08-31320.00PE8.008.005.005.00153750768750.00-0.95-15.97-3750-0.88
MOTHERSUMI2017-08-31326.65CE5.708.805.707.9041250325875.007.907.903375033750.00
MOTHERSUMI2017-08-31326.65PE11.2511.258.308.4533750285187.508.458.453750037500.00
MOTHERSUMI2017-08-31330.00CE3.057.503.055.852175001272375.00-0.40-6.404500011.76
MOTHERSUMI2017-08-31330.00PE12.9013.1012.0013.1011250147375.001.4011.9775005.88
MOTHERSUMI2017-08-31333.35CE3.505.403.153.6052500189000.003.603.60116250116250.00
MOTHERSUMI2017-08-31333.35PE12.0012.0012.0012.00375045000.0012.0012.006375063750.00
MOTHERSUMI2017-08-31340.00CE1.303.601.302.70345000931500.00-0.30-10.00187504.50
MOTHERSUMI2017-08-31340.00PE21.0021.0019.0019.0011250213750.001.7510.14-3750-8.33
MOTHERSUMI2017-08-31346.65CE1.801.801.801.8037506750.001.801.804875048750.00
MOTHERSUMI2017-08-31350.00CE1.001.650.801.35165000222750.00-0.30-18.18300009.64
MOTHERSUMI2017-08-31360.00CE0.500.950.500.656750043875.00-0.05-7.14-22500-11.54
MOTHERSUMI2017-08-31370.00CE0.200.300.200.30150004500.000.300.304500045000.00
MOTHERSUMI2017-08-31380.00CE0.100.100.100.103750375.00-0.20-66.6700.00
MOTHERSUMI2017-09-28350.00CE3.503.603.503.60750027000.003.603.6037503750.00