Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MOTHERSUMI2017-02-23310.00CE39.6039.9539.6039.9517500699125.0039.9539.9550005000.00
MOTHERSUMI2017-02-23310.00PE0.050.150.050.05325001625.000.000.00-20000-19.05
MOTHERSUMI2017-02-23320.00CE30.2531.6030.2531.607500237000.0031.6031.601000010000.00
MOTHERSUMI2017-02-23320.00PE0.050.050.050.057500375.000.000.00-2500-1.67
MOTHERSUMI2017-02-23330.00CE21.0021.1519.5019.507500146250.00-3.00-13.3300.00
MOTHERSUMI2017-02-23330.00PE0.050.100.050.05500002500.00-0.30-85.711750014.29
MOTHERSUMI2017-02-23340.00CE8.5013.008.009.0037500337500.00-3.20-26.23-27500-23.40
MOTHERSUMI2017-02-23340.00PE0.500.900.050.1011500011500.00-0.25-71.43-40000-16.67
MOTHERSUMI2017-02-23350.00CE2.003.850.050.0580750040375.00-3.90-98.73-197500-52.67
MOTHERSUMI2017-02-23350.00PE1.705.000.150.70167500117250.00-1.55-68.89-57500-40.35
MOTHERSUMI2017-02-23360.00CE1.001.000.050.0573000036500.00-1.15-95.83-270000-40.45
MOTHERSUMI2017-02-23360.00PE10.3513.409.0010.5035000367500.0010.5010.502250022500.00
MOTHERSUMI2017-02-23370.00CE0.150.150.050.051725008625.00-0.30-85.71-45000-12.33
MOTHERSUMI2017-02-23380.00CE0.100.100.050.05650003250.00-0.25-83.33-22500-11.54
MOTHERSUMI2017-02-23380.00PE28.2028.2028.2028.20250070500.0028.2028.2050005000.00
MOTHERSUMI2017-02-23400.00CE0.050.050.050.0512500625.00-0.05-50.00-2500-0.81
MOTHERSUMI2017-02-23410.00CE0.050.050.050.052500125.000.000.0000.00
MOTHERSUMI2017-03-30300.00PE1.201.201.201.2025003000.001.201.2000.00
MOTHERSUMI2017-03-30320.00PE4.154.153.353.4530000103500.000.000.00-10000-25.00
MOTHERSUMI2017-03-30330.00CE25.8028.2525.8028.255000141250.00-0.75-2.59250011.11
MOTHERSUMI2017-03-30330.00PE5.806.005.106.0025000150000.000.9017.6515000100.00
MOTHERSUMI2017-03-30340.00PE9.2510.908.459.2552500485625.000.353.931750030.43
MOTHERSUMI2017-03-30350.00CE15.9017.5013.7514.2550000712500.00-3.55-19.94-72500-100.00
MOTHERSUMI2017-03-30350.00PE13.3015.0512.0013.9512500174375.001.158.981000066.67
MOTHERSUMI2017-03-30360.00CE11.2512.209.9010.0057500575000.00-2.15-17.7037500100.00
MOTHERSUMI2017-03-30360.00PE18.7518.7518.5018.507500138750.0018.5018.501000010000.00
MOTHERSUMI2017-03-30370.00CE7.608.257.007.2045000324000.00-1.75-19.551750046.67
MOTHERSUMI2017-03-30380.00CE4.606.004.606.0062500375000.000.407.14-10000-23.53
MOTHERSUMI2017-03-30390.00CE3.404.203.153.352250075375.00-0.40-10.6700.00
MOTHERSUMI2017-03-30400.00CE2.952.952.252.251000022500.002.252.251250012500.00
MOTHERSUMI2017-03-30420.00CE0.600.600.600.6025001500.000.600.6000.00