Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MOTHERSUMI2017-03-30320.00PE0.100.100.050.05250001250.000.050.058250082500.00
MOTHERSUMI2017-03-30330.00CE27.2527.2527.2527.25250068125.0027.2527.252750027500.00
MOTHERSUMI2017-03-30330.00PE0.250.500.150.15525007875.00-0.10-40.0025002.50
MOTHERSUMI2017-03-30340.00CE21.7522.5521.7522.557500169125.001.054.8800.00
MOTHERSUMI2017-03-30340.00PE0.501.500.400.4511250050625.00-0.20-30.774750038.78
MOTHERSUMI2017-03-30350.00CE10.1017.658.2516.10750001207500.00-0.60-3.592500033.33
MOTHERSUMI2017-03-30350.00PE2.003.850.951.00425000425000.00-1.10-52.388750063.64
MOTHERSUMI2017-03-30360.00CE7.059.204.008.154100003341500.001.5022.56-10000-3.48
MOTHERSUMI2017-03-30360.00PE5.058.803.003.203775001208000.00-2.20-40.7425001.35
MOTHERSUMI2017-03-30370.00CE3.504.201.603.357150002395250.000.258.06125002.92
MOTHERSUMI2017-03-30370.00PE16.1016.258.208.7532500284375.00-2.55-22.5750008.33
MOTHERSUMI2017-03-30380.00CE1.501.850.851.30190000247000.00-0.25-16.133500010.14
MOTHERSUMI2017-03-30390.00CE0.500.600.300.505500027500.00-0.10-16.67-2500-1.39
MOTHERSUMI2017-03-30400.00CE0.300.350.200.307500022500.00-0.10-25.00-15000-5.56
MOTHERSUMI2017-03-30410.00CE0.200.200.150.20100002000.00-0.10-33.33-5000-8.33
MOTHERSUMI2017-03-30420.00CE0.050.100.050.10225002250.000.000.00-5000-11.11
MOTHERSUMI2017-03-30430.00CE0.200.200.200.202500500.000.200.202250022500.00
MOTHERSUMI2017-04-27360.00CE12.3012.3511.3012.35750092625.0012.3512.3550005000.00
MOTHERSUMI2017-04-27360.00PE10.4510.4510.4510.45250026125.0010.4510.4525002500.00
MOTHERSUMI2017-04-27370.00CE8.408.408.408.40250021000.008.408.4050005000.00
MOTHERSUMI2017-04-27400.00CE2.802.802.802.8025007000.002.802.8000.00