Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MOTHERSUMI2017-01-25230.00PE1.001.001.001.001000010000.001.001.0000.00
MOTHERSUMI2017-01-25250.00PE2.702.702.702.7025006750.002.702.7000.00
MOTHERSUMI2017-01-25290.00PE0.500.500.100.10225002250.000.000.00-17500-53.85
MOTHERSUMI2017-01-25300.00CE32.3532.9032.3532.905000164500.0032.9032.9025002500.00
MOTHERSUMI2017-01-25300.00PE0.300.400.150.4013750055000.000.20100.00-25000-15.38
MOTHERSUMI2017-01-25310.00CE22.1026.5015.9517.0020000340000.0017.0017.003000030000.00
MOTHERSUMI2017-01-25310.00PE1.101.300.351.20480000576000.000.5584.624000022.86
MOTHERSUMI2017-01-25320.00CE7.5019.107.509.0082500742500.000.202.271750029.17
MOTHERSUMI2017-01-25320.00PE3.454.201.153.709625003561250.001.2048.00-32500-13.83
MOTHERSUMI2017-01-25330.00CE3.0512.002.354.40232500010230000.000.6015.798250016.10
MOTHERSUMI2017-01-25330.00PE9.509.953.009.008550007695000.001.7524.14-5000-3.92
MOTHERSUMI2017-01-25340.00CE0.806.300.801.9048450009205500.000.6552.0025500032.08
MOTHERSUMI2017-01-25340.00PE10.7016.007.3016.001050001680000.0016.0016.005500055000.00
MOTHERSUMI2017-01-25350.00CE0.552.900.550.8018950001516000.000.3577.7815750060.58
MOTHERSUMI2017-01-25350.00PE15.0015.0015.0015.00250037500.0015.0015.0050005000.00
MOTHERSUMI2017-01-25360.00CE0.401.450.300.35740000259000.000.1575.008750068.63
MOTHERSUMI2017-01-25360.00PE28.6528.6528.6528.657500214875.0028.6528.6575007500.00
MOTHERSUMI2017-01-25370.00CE0.450.650.150.2526250065625.000.1066.6730000109.09
MOTHERSUMI2017-01-25380.00CE0.250.350.100.10375003750.000.100.102750027500.00
MOTHERSUMI2017-02-23310.00PE7.807.805.307.4055000407000.00-0.10-1.3347500633.33
MOTHERSUMI2017-02-23320.00PE8.5010.608.3010.601150001219000.0010.6010.607750077500.00
MOTHERSUMI2017-02-23330.00CE19.9020.0013.5013.5035000472500.000.100.75250001000.00
MOTHERSUMI2017-02-23330.00PE11.8015.5011.8015.5017500271250.0015.5015.501500015000.00
MOTHERSUMI2017-02-23340.00CE13.9516.459.509.501650001567500.00-0.50-5.0027500275.00
MOTHERSUMI2017-02-23350.00CE10.2511.556.356.3527500174625.006.356.353250032500.00
MOTHERSUMI2017-02-23360.00CE7.108.304.104.2055000231000.004.204.202000020000.00
MOTHERSUMI2017-02-23370.00CE4.654.953.503.501000035000.003.503.501750017500.00
MOTHERSUMI2017-02-23380.00CE3.003.653.003.351250041875.003.353.3550005000.00
MOTHERSUMI2017-02-23400.00CE1.952.101.551.553000046500.001.551.552500025000.00