Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MOTHERSUMI2017-06-29420.00PE0.050.050.050.055000250.000.050.053500035000.00
MOTHERSUMI2017-06-29430.00PE0.500.500.250.2575001875.00-0.10-28.57-2500-2.70
MOTHERSUMI2017-06-29440.00CE30.0030.0030.0030.00250075000.0030.0030.009500095000.00
MOTHERSUMI2017-06-29440.00PE0.600.750.500.557250039875.000.1022.2225001.89
MOTHERSUMI2017-06-29450.00CE15.0017.0015.0017.007500127500.00-8.00-32.00-62500-100.00
MOTHERSUMI2017-06-29450.00PE0.701.900.701.10122500134750.000.4057.14-10000-8.70
MOTHERSUMI2017-06-29460.00CE9.009.006.507.3560000441000.007.357.35115000115000.00
MOTHERSUMI2017-06-29460.00PE2.554.202.152.70370000999000.000.5525.58-50000-25.32
MOTHERSUMI2017-06-29470.00CE6.356.352.152.30392500902750.00-4.70-67.14110000107.32
MOTHERSUMI2017-06-29470.00PE4.409.654.407.702475001905750.002.8558.76-40000-27.59
MOTHERSUMI2017-06-29480.00CE3.103.750.901.00455000455000.00-2.30-69.70-7500-1.76
MOTHERSUMI2017-06-29480.00PE14.0018.0012.6016.4040000656000.005.6552.56-20000-11.59
MOTHERSUMI2017-06-29490.00CE1.301.300.450.50242500121250.00-1.05-67.74-32500-7.14
MOTHERSUMI2017-06-29490.00PE22.1526.5022.1526.5012500331250.006.1530.22-5000-5.13
MOTHERSUMI2017-06-29500.00CE0.600.600.300.40282500113000.00-0.45-52.94-32500-6.13
MOTHERSUMI2017-06-29510.00CE0.350.350.150.256750016875.00-0.20-44.44-40000-18.82
MOTHERSUMI2017-06-29520.00CE0.200.200.150.20225004500.00-0.05-20.00-17500-12.96
MOTHERSUMI2017-06-29530.00CE0.100.100.100.105000500.000.100.102750027500.00
MOTHERSUMI2017-06-29540.00CE0.100.100.100.102500250.000.100.102250022500.00
MOTHERSUMI2017-07-27450.00PE8.809.508.509.5022500213750.003.4055.741000066.67
MOTHERSUMI2017-07-27470.00CE13.0013.3513.0013.25750099375.0013.2513.251750017500.00
MOTHERSUMI2017-07-27470.00PE16.0517.3516.0517.35500086750.004.6536.61250012.50
MOTHERSUMI2017-07-27480.00CE8.559.658.559.001000090000.00-3.40-27.42-5000-100.00
MOTHERSUMI2017-07-27490.00CE7.757.756.606.60750049500.006.606.6025002500.00
MOTHERSUMI2017-07-27490.00PE30.0030.0030.0030.00250075000.0030.0030.003250032500.00
MOTHERSUMI2017-07-27500.00CE5.205.254.304.3047500204250.00-2.15-33.33-60000-100.00
MOTHERSUMI2017-07-27510.00CE3.003.003.003.0025007500.00-1.45-32.5800.00
MOTHERSUMI2017-07-27520.00CE3.103.103.103.1025007750.001.2063.1600.00