Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9344.10 37.50 0.40%
NIFTY PHARMA arrow 10215.05 -26.40 -0.26%
NIFTY FMCG arrow 24316.65 551.80 2.32%
NIFTY AUTO arrow 10182.35 92.00 0.91%
NIFTY ENERGY arrow 12273.05 -133.80 -1.08%
NIFTY METAL arrow 2957.15 11.30 0.38%
NIFTY BANK arrow 22241.80 187.10 0.85%
NIFTY IT arrow 9958.00 -133.25 -1.32%
 

NSE ADVANCE : 467

NSE DECLINE : 1021

UNCHANGED : 36

NIFTY ADVANCE : 22

NIFTY DECLINE : 29

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MOTHERSUMI2017-04-27340.00PE0.050.050.050.052500125.000.050.054500045000.00
MOTHERSUMI2017-04-27350.00PE0.100.100.100.102500250.00-0.05-33.3300.00
MOTHERSUMI2017-04-27360.00CE25.6525.6525.6525.65250064125.0025.6525.6550005000.00
MOTHERSUMI2017-04-27360.00PE0.500.500.500.5025001250.00-0.05-9.0900.00
MOTHERSUMI2017-04-27370.00CE17.0017.0016.9017.007500127500.003.4025.0000.00
MOTHERSUMI2017-04-27370.00PE0.700.850.200.856250053125.00-0.70-45.161250014.29
MOTHERSUMI2017-04-27380.00CE8.209.402.509.401325001245500.004.3084.31-37500-15.15
MOTHERSUMI2017-04-27380.00PE1.602.100.450.7012500087500.00-1.70-70.8375004.84
MOTHERSUMI2017-04-27390.00CE1.653.500.652.0011375002275000.000.3017.65-10000-2.99
MOTHERSUMI2017-04-27390.00PE6.956.953.503.501000035000.00-5.50-61.11-2500-16.67
MOTHERSUMI2017-04-27400.00CE0.401.000.250.90137500123750.000.3050.00-7500-3.16
MOTHERSUMI2017-04-27410.00CE0.250.350.100.35225007875.000.0516.67-12500-17.86
MOTHERSUMI2017-05-25360.00PE4.854.854.854.85250012125.00-0.85-14.9100.00
MOTHERSUMI2017-05-25370.00CE24.0024.0024.0024.00250060000.0024.0024.0025002500.00
MOTHERSUMI2017-05-25370.00PE7.058.357.058.351000083500.008.358.351250012500.00
MOTHERSUMI2017-05-25380.00CE20.3520.3520.3520.35250050875.0020.3520.3550005000.00
MOTHERSUMI2017-05-25380.00PE11.0011.0011.0011.00250027500.0011.0011.0000.00
MOTHERSUMI2017-05-25390.00CE13.5013.5011.0013.0027500357500.001.6014.041500042.86
MOTHERSUMI2017-05-25390.00PE15.1015.1015.1015.10500075500.0015.1015.1000.00
MOTHERSUMI2017-05-25400.00CE8.7510.007.9010.0020000200000.002.0025.00750037.50
MOTHERSUMI2017-05-25400.00PE21.7524.5020.0020.0025000500000.0020.0020.001750017500.00
MOTHERSUMI2017-05-25410.00CE6.006.955.006.95750052125.001.7032.38500018.18
MOTHERSUMI2017-05-25420.00CE3.903.903.903.9025009750.003.903.9000.00