Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10604.80 -77.90 -0.73%
NIFTY PHARMA arrow 8204.95 -198.05 -2.36%
NIFTY FMCG arrow 28863.75 367.75 1.29%
NIFTY AUTO arrow 10969.70 -185.10 -1.66%
NIFTY ENERGY arrow 13527.45 -155.25 -1.13%
NIFTY METAL arrow 3589.90 -89.45 -2.43%
NIFTY BANK arrow 25928.00 -145.80 -0.56%
NIFTY IT arrow 13450.95 -53.80 -0.40%
 

NSE ADVANCE : 464

NSE DECLINE : 1034

UNCHANGED : 51

NIFTY ADVANCE : 13

NIFTY DECLINE : 36

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MOTHERSUMI2018-05-31300.00PE1.002.101.001.7562400109200.001.751.754960049600.00
MOTHERSUMI2018-05-31310.00PE2.754.252.603.45100800347760.001.85115.621600027.78
MOTHERSUMI2018-05-31320.00CE11.4012.9011.4012.9027200350880.00-3.10-19.3820800433.33
MOTHERSUMI2018-05-31320.00PE4.508.354.506.45136000877200.002.0044.941440016.07
MOTHERSUMI2018-05-31330.00CE9.009.006.408.7078400682080.00-1.55-15.1233600140.00
MOTHERSUMI2018-05-31330.00PE9.6013.559.6010.9049600540640.002.6532.12-6400-5.56
MOTHERSUMI2018-05-31340.00CE5.755.753.555.50179200985600.00-0.55-9.09-20800-11.30
MOTHERSUMI2018-05-31340.00PE18.5520.0017.8017.8011200199360.004.4533.3300.00
MOTHERSUMI2018-05-31350.00CE3.553.552.103.05107200326960.00-0.35-10.2948002.52
MOTHERSUMI2018-05-31350.00PE28.6028.6026.8026.80320085760.0026.8026.8000.00
MOTHERSUMI2018-05-31360.00CE2.002.001.251.704320073440.00-0.15-8.11-1600-0.76
MOTHERSUMI2018-05-31360.00PE32.0032.0032.0032.00160051200.004.5016.3600.00
MOTHERSUMI2018-05-31370.00CE0.900.900.900.9016001440.00-0.15-14.2900.00
MOTHERSUMI2018-05-31380.00CE0.450.550.450.55144007920.00-0.05-8.33-4800-5.66
MOTHERSUMI2018-05-31390.00CE0.300.300.250.2548001200.00-0.05-16.6700.00