Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10494.90 -41.80 -0.40%
NIFTY PHARMA arrow 8113.05 -5.85 -0.07%
NIFTY FMCG arrow 28503.85 -89.50 -0.31%
NIFTY AUTO arrow 10897.35 -16.10 -0.15%
NIFTY ENERGY arrow 13291.75 -164.50 -1.22%
NIFTY METAL arrow 3528.30 -64.60 -1.80%
NIFTY BANK arrow 25798.85 21.15 0.08%
NIFTY IT arrow 13546.75 62.20 0.46%
 

NSE ADVANCE : 835

NSE DECLINE : 602

UNCHANGED : 62

NIFTY ADVANCE : 14

NIFTY DECLINE : 35

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MINDTREE2018-05-31920.00PE1.001.001.001.0012001200.001.001.001560015600.00
MINDTREE2018-05-31930.00PE1.501.501.501.5024003600.00-1.45-49.1500.00
MINDTREE2018-05-31950.00PE2.502.502.502.5012003000.00-0.85-25.3700.00
MINDTREE2018-05-31960.00PE2.702.702.702.7012003240.00-2.05-43.1600.00
MINDTREE2018-05-311000.00CE35.0040.7033.7039.7518000715500.003.409.3500.00
MINDTREE2018-05-311000.00PE11.4013.158.4510.5069600722400.00-3.50-24.56-2400-2.56
MINDTREE2018-05-311020.00CE27.1028.5523.0528.50720002052000.004.1016.80-10800-15.52
MINDTREE2018-05-311020.00PE19.8021.2016.0018.00684001231200.00-4.15-18.7424004.44
MINDTREE2018-05-311040.00CE17.5519.6514.8517.902244004118100.002.6016.30-7200-3.92
MINDTREE2018-05-311040.00PE26.8028.4525.5028.308400237720.00-8.10-22.25-1200-4.00
MINDTREE2018-05-311060.00CE10.9512.759.1011.501788002061900.001.8518.5024001.23
MINDTREE2018-05-311060.00PE43.8543.8540.9041.303600148680.00-12.80-23.6600.00
MINDTREE2018-05-311080.00CE6.408.405.256.9590000569400.000.254.0084006.14
MINDTREE2018-05-311080.00PE63.4063.4063.4063.40120076080.000.150.2400.00
MINDTREE2018-05-311100.00CE3.904.953.854.7060000276480.000.8020.00-10800-3.30
MINDTREE2018-05-311120.00CE3.203.352.553.351440048240.000.5519.64-7200-6.82
MINDTREE2018-05-311140.00CE1.502.501.502.102040048000.000.6535.14-4800-4.60
MINDTREE2018-05-311160.00CE1.351.951.351.95600011700.000.5034.48-46800-100.00
MINDTREE2018-05-311200.00CE0.950.950.950.9512001140.000.1518.7500.00
MINDTREE2018-05-311260.00CE0.450.450.450.451200540.00-0.05-10.0000.00
MINDTREE2018-06-281140.00CE8.708.708.708.70120010440.008.708.7000.00