Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MINDTREE2017-03-30420.00PE5.605.605.605.6021600120960.005.605.6000.00
MINDTREE2017-03-30460.00PE12.0012.4010.9510.95840091980.00-1.05-8.75-4800-23.53
MINDTREE2017-03-30480.00CE13.8517.9013.8517.3510800187380.002.3515.67480030.77
MINDTREE2017-03-30500.00CE7.559.657.407.40600044400.00-0.30-3.9012006.25
MINDTREE2017-03-30520.00CE2.502.502.502.5012003000.002.502.5024002400.00