Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MINDTREE2017-06-29500.00PE1.001.000.600.6048002880.00-1.90-76.0000.00
MINDTREE2017-06-29520.00CE19.0520.5013.0520.5013200270600.009.0078.26-20400-100.00
MINDTREE2017-06-29520.00PE10.0010.002.502.5024006000.00-7.40-74.75-15600-100.00
MINDTREE2017-06-29530.00CE10.5013.509.009.0075600680400.009.009.002520025200.00
MINDTREE2017-06-29530.00PE9.309.307.507.50240018000.007.507.5012001200.00
MINDTREE2017-06-29540.00CE6.059.504.906.451668001075860.001.7035.791920069.57
MINDTREE2017-06-29540.00PE15.8015.8011.0011.00240026400.00-9.50-46.34-1200-8.33
MINDTREE2017-06-29550.00CE3.706.253.504.2045600191520.000.7020.00840077.78
MINDTREE2017-06-29560.00CE2.003.852.003.002640079200.002.00200.00480022.22
MINDTREE2017-06-29580.00CE1.001.000.700.7548003600.000.750.7596009600.00
MINDTREE2017-06-29600.00CE0.500.500.500.501200600.00-1.00-66.6700.00
MINDTREE2017-07-27500.00PE8.008.008.008.00600048000.008.008.0012001200.00
MINDTREE2017-07-27520.00PE17.0017.0015.5015.8012000189600.0015.8015.8000.00
MINDTREE2017-07-27560.00CE10.8011.0010.8011.00480052800.0011.0011.0024002400.00