Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MINDTREE2017-05-25470.00PE0.650.650.600.6024001440.000.600.601320013200.00
MINDTREE2017-05-25480.00CE18.4518.4518.4518.45240044280.00-10.30-35.8300.00
MINDTREE2017-05-25480.00PE3.354.503.354.50840037800.003.00200.00600016.67
MINDTREE2017-05-25500.00CE5.008.004.154.15480019920.00-3.70-47.13-2400-8.70
MINDTREE2017-05-25500.00PE9.0011.507.0011.50360041400.006.00109.0900.00
MINDTREE2017-05-25510.00CE5.105.103.004.65360016740.00-0.80-14.6812004.35
MINDTREE2017-05-25520.00CE1.503.001.503.001680050400.00-0.40-11.76-3600-4.41
MINDTREE2017-06-29500.00CE22.0022.0022.0022.00360079200.0022.0022.0000.00