Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MINDTREE2017-08-31450.00CE23.5023.5019.0019.00240045600.0019.0019.0084008400.00
MINDTREE2017-08-31450.00PE4.004.000.401.30840010920.001.301.3096009600.00
MINDTREE2017-08-31460.00PE3.806.503.504.002400096000.002.00100.00720042.86
MINDTREE2017-08-31470.00CE11.2011.2011.2011.20120013440.000.504.6700.00
MINDTREE2017-08-31480.00CE4.004.002.953.501080037800.00-2.85-44.88-69600-100.00
MINDTREE2017-08-31480.00PE14.0014.0014.0014.00120016800.0014.0014.001440014400.00
MINDTREE2017-08-31490.00CE3.453.452.002.501560039000.00-0.50-16.67-1200-1.72
MINDTREE2017-08-31500.00CE1.751.901.001.003480034800.00-0.95-48.7200.00
MINDTREE2017-08-31520.00CE0.650.700.550.6084005040.000.000.00-37200-100.00
MINDTREE2017-09-28500.00CE5.008.005.005.00360018000.00-3.60-41.862400200.00