Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MINDTREE2017-12-28550.00CE26.5026.5023.9526.504800127200.001.254.95360015.00
MINDTREE2017-12-28550.00PE10.3510.3510.3510.35120012420.000.9510.1100.00
MINDTREE2017-12-28560.00CE20.5021.0020.2020.50480098400.000.452.2424008.70
MINDTREE2017-12-28560.00PE15.6015.6014.0014.00360050400.00-4.55-24.5300.00
MINDTREE2017-12-28570.00CE14.5516.7514.5514.9013200196680.000.553.8336007.89
MINDTREE2017-12-28580.00CE12.2012.209.5511.0066000726000.00-0.20-1.791920019.05
MINDTREE2017-12-28590.00CE7.707.707.707.7012009240.00-0.35-4.3500.00
MINDTREE2017-12-28600.00CE5.005.804.105.701200068400.000.000.00-6000-11.36
MINDTREE2017-12-28640.00CE1.151.201.151.2024002880.000.2020.0000.00