Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MINDTREE2017-03-30460.00CE7.207.200.200.808160065280.00-14.10-94.63636001060.00
MINDTREE2017-03-30460.00PE11.9512.001.007.0054000378000.001.0016.67-19200-37.21
MINDTREE2017-03-30480.00CE0.450.500.050.05480002400.00-0.45-90.00-25200-21.65
MINDTREE2017-03-30480.00PE21.5025.1519.5025.1510800271620.008.6552.42-8400-50.00
MINDTREE2017-03-30500.00CE0.150.150.050.05312001560.00-0.20-80.00-9600-11.76
MINDTREE2017-03-30520.00CE0.050.050.050.052400120.000.050.051200012000.00
MINDTREE2017-04-27440.00PE10.9510.9510.9510.95120013140.0010.9510.9500.00
MINDTREE2017-04-27460.00PE18.0021.0017.2521.0013200277200.002.0010.53840058.33
MINDTREE2017-04-27480.00CE10.0010.008.009.0015600140400.00-0.90-9.09360027.27
MINDTREE2017-04-27480.00PE30.0030.0030.0030.00120036000.0030.0030.0000.00
MINDTREE2017-04-27500.00CE5.505.504.004.00840033600.00-1.50-27.27720035.29
MINDTREE2017-04-27500.00PE50.0050.0050.0050.00120060000.0050.0050.0000.00
MINDTREE2017-04-27540.00CE1.101.101.101.1012001320.001.101.1012001200.00