Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MINDTREE2017-01-25440.00PE2.002.150.550.9096008640.00-1.10-55.00360042.86
MINDTREE2017-01-25460.00PE3.405.252.703.9042000163800.003.903.901560015600.00
MINDTREE2017-01-25470.00CE8.4010.858.4010.8513200143220.0010.8510.8572007200.00
MINDTREE2017-01-25470.00PE6.309.054.056.751512001020600.00-0.10-1.46-4800-10.00
MINDTREE2017-01-25480.00CE8.458.504.004.0070800283200.00-14.00-77.7824000400.00
MINDTREE2017-01-25480.00PE10.5015.008.8013.001296001684800.001.7015.04-36000-48.39
MINDTREE2017-01-25490.00CE4.005.002.102.25111600251100.00-7.35-76.56-6000-14.71
MINDTREE2017-01-25490.00PE18.1023.0018.1020.058400168420.002.6515.23-4800-23.53
MINDTREE2017-01-25500.00CE2.753.651.151.25194400243000.00-4.95-79.8400.00
MINDTREE2017-01-25500.00PE24.0035.0024.0035.003600126000.0012.0052.17-2400-9.52
MINDTREE2017-01-25510.00CE1.301.500.500.507440037200.00-3.30-86.8424006.90
MINDTREE2017-01-25520.00CE0.751.100.550.605520033120.00-2.00-76.92-4800-6.06
MINDTREE2017-01-25520.00PE50.0050.0050.0050.00120060000.0015.3044.0900.00
MINDTREE2017-01-25530.00CE0.851.300.350.354680016380.00-1.55-81.58-1200-4.17
MINDTREE2017-01-25540.00CE0.350.700.250.40192007680.00-0.60-60.0024007.69
MINDTREE2017-01-25550.00CE0.350.350.100.10108001080.00-0.65-86.67-4800-12.50
MINDTREE2017-01-25560.00CE0.100.100.100.101200120.000.100.1060006000.00
MINDTREE2017-01-25600.00CE0.150.150.150.151200180.00-0.10-40.0000.00
MINDTREE2017-02-23470.00PE21.0023.0521.0021.054800101040.0021.0521.0536003600.00
MINDTREE2017-02-23480.00CE19.3019.3012.9012.9013200170280.005.1065.38360075.00
MINDTREE2017-02-23480.00PE22.8022.9021.4022.907200164880.0018.30397.83120025.00
MINDTREE2017-02-23490.00CE15.5015.5012.7012.70600076200.0012.7012.7048004800.00
MINDTREE2017-02-23490.00PE31.2531.5030.8030.807200221760.0030.8030.8000.00