Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MCLEODRUSS2017-02-23150.00PE0.100.150.050.05690003450.000.050.056300063000.00
MCLEODRUSS2017-02-23155.00PE0.550.950.050.05660003300.000.050.054200042000.00
MCLEODRUSS2017-02-23160.00CE4.004.704.004.70900042300.00-6.85-59.31-3000-8.33
MCLEODRUSS2017-02-23160.00PE0.301.800.050.0522200011100.00-0.85-94.44132000244.44
MCLEODRUSS2017-02-23165.00CE2.753.700.350.6514400093600.00-1.95-75.00900030.00
MCLEODRUSS2017-02-23165.00PE0.500.650.050.05510002550.000.050.054200042000.00
MCLEODRUSS2017-02-23170.00CE0.452.000.050.0539000019500.00-1.25-96.15105000109.38
MCLEODRUSS2017-02-23170.00PE6.508.651.501.5075000112500.00-4.15-73.45-48000-66.67
MCLEODRUSS2017-02-23175.00CE0.250.950.050.051620008100.00-0.65-92.864500071.43
MCLEODRUSS2017-02-23175.00PE10.0010.0010.0010.00300030000.002.2028.2100.00
MCLEODRUSS2017-02-23180.00CE0.150.150.050.0520400010200.00-0.30-85.71120004.65
MCLEODRUSS2017-02-23185.00CE0.050.050.050.059000450.00-0.05-50.0000.00