Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8255.35 8.50 0.10%
NIFTY PHARMA arrow 10911.50 -61.15 -0.56%
NIFTY FMCG arrow 20571.40 61.15 0.30%
NIFTY AUTO arrow 9255.25 -43.80 -0.47%
NIFTY ENERGY arrow 10108.85 41.95 0.42%
NIFTY METAL arrow 2866.05 -2.75 -0.10%
NIFTY BANK arrow 18679.45 164.00 0.89%
NIFTY IT arrow 9980.55 44.65 0.45%
 

NSE ADVANCE : 816

NSE DECLINE : 662

UNCHANGED : 50

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MARUTI2016-12-294400.00PE4.004.004.004.003001200.00-0.45-10.1100.00
MARUTI2016-12-294500.00PE4.906.054.054.901845090405.00-0.30-5.77-2100-2.44
MARUTI2016-12-294600.00PE7.209.206.857.501110083250.00-0.30-3.8513502.27
MARUTI2016-12-294700.00CE553.00568.00553.00568.00300170400.008.001.43-150-12.50
MARUTI2016-12-294700.00PE11.3014.1010.1011.8519050225742.50-0.55-4.443000.51
MARUTI2016-12-294800.00PE16.9522.2015.4518.25600001095000.00-1.00-5.19-450-0.31
MARUTI2016-12-294850.00PE23.9523.9523.0023.003006900.000.200.8800.00
MARUTI2016-12-294900.00CE400.00400.00360.80375.401650619410.001.100.29-450-3.26
MARUTI2016-12-294900.00PE24.0034.6023.2528.15499501406092.50-1.60-5.38-1500-2.22
MARUTI2016-12-294950.00PE33.0046.7033.0034.8090031320.001.504.50-150-2.38
MARUTI2016-12-295000.00CE325.05325.05286.00286.001650471900.00-15.00-4.98-1350-4.29
MARUTI2016-12-295000.00PE35.8552.9535.0044.001342505907000.00-1.50-3.30-1500-1.69
MARUTI2016-12-295050.00CE249.20249.20249.20249.2030074760.00-15.80-5.9600.00
MARUTI2016-12-295050.00PE48.0062.0047.2053.004650246450.00-2.40-4.333002.90
MARUTI2016-12-295100.00CE260.00260.00201.85218.003450752100.00-6.70-2.98-150-0.57
MARUTI2016-12-295100.00PE50.0579.0050.0066.101078507128885.00-2.10-3.0813502.39
MARUTI2016-12-295150.00CE213.55213.55194.00194.00600116400.00-5.00-2.511501.54
MARUTI2016-12-295150.00PE60.0093.7060.0079.50144001144800.00-2.15-2.63495034.02
MARUTI2016-12-295200.00CE170.15187.50134.45147.15456006710040.00-12.70-7.949001.02
MARUTI2016-12-295200.00PE72.05118.0072.05101.0511955012080528.00-0.60-0.59975022.03
MARUTI2016-12-295250.00CE153.00153.00110.00126.00289503647700.00-4.95-3.7822509.32
MARUTI2016-12-295250.00PE102.00141.3599.50125.00160502006250.001.351.09-1200-8.70
MARUTI2016-12-295300.00CE116.50135.0087.1599.0514625014486062.00-6.95-6.5616501.63
MARUTI2016-12-295300.00PE120.00167.95101.05143.35219003139365.00-5.25-3.5313505.33
MARUTI2016-12-295350.00CE114.85115.0070.0080.10346502775465.00-5.75-6.70-1650-7.91
MARUTI2016-12-295350.00PE150.85175.50150.85175.501050184275.00-0.35-0.2045042.86
MARUTI2016-12-295400.00CE90.00100.0052.8061.0017805010861050.00-5.55-8.341650019.23
MARUTI2016-12-295400.00PE165.00229.90165.00201.002550512550.00-19.15-8.707509.80
MARUTI2016-12-295450.00CE58.8562.9541.9048.004950237600.00-3.05-5.9790012.77
MARUTI2016-12-295500.00CE50.9555.8030.8536.951353004999335.00-2.95-7.391770017.74
MARUTI2016-12-295500.00PE275.00278.00275.00278.00450125100.00-18.50-6.2400.00
MARUTI2016-12-295550.00CE35.0035.0030.9535.0045015750.0019.00118.7500.00
MARUTI2016-12-295600.00CE30.0531.5017.5020.15642001293630.00-2.65-11.6255507.91
MARUTI2016-12-295600.00PE365.00365.00365.00365.0015054750.00-0.05-0.0100.00
MARUTI2016-12-295700.00CE19.9519.959.9511.4540800467160.00-1.55-11.92-1950-2.48
MARUTI2016-12-295800.00CE10.0010.005.956.6525050166582.50-1.45-17.9018004.05
MARUTI2016-12-295800.00PE556.00556.00541.00541.00300162300.00-14.35-2.5800.00
MARUTI2016-12-295900.00CE5.756.453.504.70825038775.00-0.40-7.841501.47
MARUTI2016-12-296000.00CE4.504.953.003.501665058275.00-0.25-6.6713502.15
MARUTI2016-12-296200.00CE2.002.002.002.00450900.002.002.0028502850.00