Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MARUTI2017-03-305300.00PE7.308.005.857.90210016590.007.755166.6715020.00
MARUTI2017-03-305400.00PE10.4512.809.7012.808250105600.0012.8012.8046504650.00
MARUTI2017-03-305500.00PE16.0020.9015.0020.9022800476520.005.4034.849300137.78
MARUTI2017-03-305600.00PE25.0533.6023.7533.60442501486800.009.4038.8421450715.00
MARUTI2017-03-305700.00CE330.00330.00330.00330.0015049500.00-110.00-25.0000.00
MARUTI2017-03-305700.00PE42.1053.1036.2553.10333001768230.0015.3040.48855017.12
MARUTI2017-03-305750.00PE61.9063.0061.9063.0030018900.0063.0063.0010501050.00
MARUTI2017-03-305800.00CE291.85334.50271.05271.05900243945.00-35.30-11.5230010.00
MARUTI2017-03-305800.00PE65.4080.9556.4080.95519004201305.0026.3548.26720025.13
MARUTI2017-03-305850.00PE80.0093.8075.8092.104500414450.0027.1041.691800600.00
MARUTI2017-03-305900.00CE215.60254.00215.60253.00600151800.0013.005.4230018.18
MARUTI2017-03-305900.00PE94.00117.2081.65117.2010200011954400.0031.3536.523765074.93
MARUTI2017-03-305950.00CE202.10202.10165.10165.105250866775.00165.10165.1033003300.00
MARUTI2017-03-305950.00PE119.50142.10108.55142.0078001107600.0040.7540.253000153.85
MARUTI2017-03-306000.00CE166.15198.10142.00143.757320010522500.00-46.75-24.5424900166.00
MARUTI2017-03-306000.00PE139.45168.00120.60168.00507008517600.0044.0535.541380057.14
MARUTI2017-03-306050.00CE150.00172.00120.00123.20262503234000.00-31.00-20.106600209.52
MARUTI2017-03-306050.00PE162.10204.80143.25204.80127502611200.0054.4036.1760015.38
MARUTI2017-03-306100.00CE130.00150.15102.00102.00843008598600.00-38.05-27.1727450105.78
MARUTI2017-03-306100.00PE195.95229.15172.10229.1597502234212.5060.8036.127507.14
MARUTI2017-03-306150.00CE108.85125.2085.2088.007350646800.00-32.90-27.213450153.33
MARUTI2017-03-306150.00PE200.30200.30200.30200.3030060090.00200.30200.30450450.00
MARUTI2017-03-306200.00CE87.70109.5571.9072.5014160010266000.00-31.00-29.952355051.14
MARUTI2017-03-306250.00CE90.3591.6060.1563.106150388065.00-21.90-25.762850126.67
MARUTI2017-03-306300.00CE61.2077.9550.5050.50633003196650.00-20.65-29.021695064.94
MARUTI2017-03-306400.00CE46.0054.9034.7035.15472501660837.50-13.70-28.0512900140.98
MARUTI2017-03-306500.00CE28.0038.0023.3024.15480001159200.00-9.80-28.871680078.32
MARUTI2017-03-306600.00CE20.9526.5015.8516.0022500360000.00-9.00-36.0010200141.67
MARUTI2017-03-306700.00CE17.5019.0011.0011.5514850171517.50-5.95-34.009150305.00