Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9900.65 106.50 1.09%
NIFTY PHARMA arrow 8849.70 91.60 1.05%
NIFTY FMCG arrow 25541.05 632.65 2.54%
NIFTY AUTO arrow 10771.70 171.55 1.62%
NIFTY ENERGY arrow 12868.00 8.45 0.07%
NIFTY METAL arrow 3384.80 58.20 1.75%
NIFTY BANK arrow 24447.85 332.10 1.38%
NIFTY IT arrow 10668.75 81.45 0.77%
 

NSE ADVANCE : 1059

NSE DECLINE : 427

UNCHANGED : 39

NIFTY ADVANCE : 37

NIFTY DECLINE : 13

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
MARUTI2017-08-316600.00CE1030.001030.001030.001030.00300309000.001030.001030.00450450.00
MARUTI2017-08-316900.00PE7.007.004.754.7519509262.50-11.75-71.21-1050-13.21
MARUTI2017-08-316950.00PE9.559.555.805.8016509570.00-4.95-46.05-450-30.00
MARUTI2017-08-317000.00PE12.0016.656.006.3020550129465.00-8.00-55.94-600-1.08
MARUTI2017-08-317100.00PE12.9024.259.5010.0018300183000.00-10.20-50.50465032.29
MARUTI2017-08-317150.00PE11.1011.1011.1011.103003330.0011.1011.1000.00
MARUTI2017-08-317200.00PE23.7034.4013.3013.5060600818100.00-16.65-55.223000.70
MARUTI2017-08-317300.00PE33.6052.0020.5521.151297502744212.50-22.80-51.88-4500-7.63
MARUTI2017-08-317350.00PE34.2559.7526.9028.3016350462705.00-29.25-50.83135027.27
MARUTI2017-08-317400.00CE246.70265.00245.00260.051050273052.5042.3519.451501.96
MARUTI2017-08-317400.00PE53.2578.0034.2034.701029003570630.00-33.25-48.93-1650-2.56
MARUTI2017-08-317450.00CE197.20220.00197.20205.00600123000.0031.8518.3900.00
MARUTI2017-08-317450.00PE80.2593.0545.0045.0021750978750.00-37.15-45.22-1950-18.31
MARUTI2017-08-317500.00CE171.95198.00140.15195.00313506113250.0043.8529.0128509.13
MARUTI2017-08-317500.00PE83.80114.5057.2557.851435508304367.50-43.30-42.8160004.04
MARUTI2017-08-317550.00CE149.85176.75115.00176.75295505222962.5054.0043.99525072.92
MARUTI2017-08-317550.00PE91.50136.7075.9076.65162001241730.00-45.10-37.04-600-4.08
MARUTI2017-08-317600.00CE103.05137.1592.00129.9017160022290840.0028.0527.54-8850-12.34
MARUTI2017-08-317600.00PE123.85168.9594.6594.65780007382700.00-56.65-37.441230039.05
MARUTI2017-08-317650.00CE97.95109.8075.75103.00628506473550.0020.6025.00-300-1.18
MARUTI2017-08-317650.00PE132.05170.75123.50123.50174002148900.00-52.50-29.83-10950-100.00
MARUTI2017-08-317700.00CE71.1591.8560.0084.9032025027189224.0019.3529.52-3300-2.93
MARUTI2017-08-317700.00PE151.00209.20150.00150.004650697500.00-60.00-28.573001.14
MARUTI2017-08-317750.00CE63.4074.0050.4066.25354002345250.0014.4027.77240014.55
MARUTI2017-08-317750.00PE220.00232.35220.00232.3530069705.00-34.65-12.9800.00
MARUTI2017-08-317800.00CE46.9559.4537.6553.0023055012219150.0010.6525.15-13650-8.59
MARUTI2017-08-317800.00PE285.85291.30208.65208.654050845032.50-56.35-21.26-1200-7.55
MARUTI2017-08-317850.00CE39.2545.4531.9042.0017400730800.008.1524.08-1200-3.77
MARUTI2017-08-317900.00CE27.4037.8523.6532.401066503455460.006.2023.6612000.87
MARUTI2017-08-317950.00CE25.5029.9519.9524.60285070110.003.2515.22-900-5.26
MARUTI2017-08-318000.00CE19.7524.7515.0021.651509003266985.004.6026.9845002.24
MARUTI2017-08-318050.00CE16.0016.0016.0016.003004800.001.057.0200.00
MARUTI2017-08-318100.00CE12.7515.709.3513.5031500425250.002.8526.7636006.03
MARUTI2017-08-318150.00CE8.0011.703.6511.707508775.003.0535.2600.00
MARUTI2017-08-318200.00CE10.0010.406.258.8526700236295.001.7023.78-900-1.96
MARUTI2017-08-318250.00CE5.705.703.453.456002070.00-2.25-39.47-150-1.89
MARUTI2017-08-318300.00CE5.955.955.955.953001785.005.955.9500.00
MARUTI2017-08-318350.00CE1.255.451.255.4510505722.50-0.05-0.9100.00
MARUTI2017-09-287500.00CE265.00280.00265.00280.00450126000.0054.9524.4215025.00
MARUTI2017-09-287600.00CE198.25198.25198.25198.2515029737.50198.25198.25300300.00
MARUTI2017-09-287700.00CE175.00180.00174.00180.001050189000.0020.9513.1700.00
MARUTI2017-09-287750.00CE140.00140.00140.00140.0015021000.00140.00140.0000.00
MARUTI2017-09-287800.00CE125.00125.00125.00125.0015018750.00125.00125.0000.00
MARUTI2017-09-288000.00CE72.0085.0065.0085.001200102000.0013.0018.06900150.00
MARUTI2017-10-267600.00CE300.20300.20300.20300.2015045030.00300.20300.2000.00