Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10742.85 -29.20 -0.27%
NIFTY PHARMA arrow 9188.65 -102.70 -1.11%
NIFTY FMCG arrow 28299.20 -220.40 -0.77%
NIFTY AUTO arrow 11029.80 -107.55 -0.97%
NIFTY ENERGY arrow 14082.10 109.60 0.78%
NIFTY METAL arrow 3416.90 -42.75 -1.24%
NIFTY BANK arrow 26513.70 -44.00 -0.17%
NIFTY IT arrow 13762.65 -48.25 -0.35%
 

NSE ADVANCE : 469

NSE DECLINE : 1021

UNCHANGED : 49

NIFTY ADVANCE : 15

NIFTY DECLINE : 34

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LUPIN2018-06-28680.00PE0.300.300.200.201200240.000.000.0000.00
LUPIN2018-06-28700.00PE0.150.250.150.252400600.000.250.2500.00
LUPIN2018-06-28740.00PE0.300.300.250.2554001350.00-0.15-37.50-2400-2.31
LUPIN2018-06-28760.00CE132.50133.00132.15133.002400319200.00133.00133.0000.00
LUPIN2018-06-28760.00PE0.300.300.100.10234002340.00-0.25-71.43-6600-3.48
LUPIN2018-06-28780.00CE117.00117.00117.00117.0060070200.00-5.00-4.1000.00
LUPIN2018-06-28780.00PE0.450.450.200.20150003000.00-0.25-55.56-5400-4.05
LUPIN2018-06-28800.00CE98.75101.5094.80101.505400548100.00-0.50-0.49-3000-1.61
LUPIN2018-06-28800.00PE0.751.000.500.653960025740.00-0.40-38.10-21000-5.38
LUPIN2018-06-28820.00CE80.0581.9074.0081.90150001228500.00-1.20-1.44-2400-1.66
LUPIN2018-06-28820.00PE1.501.700.800.907320065880.00-0.55-37.93-28200-11.38
LUPIN2018-06-28840.00CE62.7565.5556.0562.0011400706800.00-1.30-2.05-6000-4.90
LUPIN2018-06-28840.00PE2.003.151.701.95139800272610.00-0.50-20.4130001.37
LUPIN2018-06-28860.00CE43.4045.4038.6542.5519200816960.00-3.45-7.50-6600-4.15
LUPIN2018-06-28860.00PE3.655.803.303.653138001145370.00-1.00-21.51-9000-2.82
LUPIN2018-06-28880.00CE34.0034.0022.8027.40564001545360.00-3.35-10.896000.41
LUPIN2018-06-28880.00PE6.6010.906.507.153684002634060.00-1.30-15.382040010.15
LUPIN2018-06-28900.00CE22.5022.5012.6515.8082740013072920.00-3.40-17.71402009.56
LUPIN2018-06-28900.00PE13.6520.3512.5014.903348004988520.00-0.95-5.99-20400-7.01
LUPIN2018-06-28920.00CE11.2512.956.458.008790007032000.00-3.25-28.89-31200-5.51
LUPIN2018-06-28920.00PE28.6532.4524.1526.3019800520740.00-1.40-5.05-7800-11.30
LUPIN2018-06-28940.00CE7.407.403.404.004848001939200.00-2.35-37.01-49800-8.93
LUPIN2018-06-28940.00PE41.2541.3541.2541.35180074430.00-2.70-6.1300.00
LUPIN2018-06-28960.00CE4.954.952.002.20234600516120.00-1.75-44.30-5400-1.85
LUPIN2018-06-28980.00CE2.552.651.151.25112800141000.00-1.45-53.70-32400-19.22
LUPIN2018-06-281000.00CE2.002.000.901.0597800102690.00-0.75-41.67-28800-10.28
LUPIN2018-06-281000.00PE103.00103.00103.00103.0060061800.00103.00103.002340023400.00
LUPIN2018-06-281020.00CE1.101.100.650.7072005040.00-0.70-50.00-3600-8.82
LUPIN2018-06-281040.00CE0.500.550.400.5566003630.00-0.40-42.11-2400-9.76
LUPIN2018-06-281060.00CE0.400.400.200.20132002640.00-0.45-69.23-8400-12.07
LUPIN2018-06-281060.00PE164.00164.00164.00164.0060098400.004.002.5000.00
LUPIN2018-07-26800.00PE5.105.105.105.107003570.001.0024.3900.00
LUPIN2018-07-26820.00PE7.307.307.307.307005110.00-0.70-8.7500.00
LUPIN2018-07-26860.00CE59.5059.8058.9559.253500207375.0059.2559.252940029400.00
LUPIN2018-07-26860.00PE19.0019.0017.2017.25210036225.00-0.75-4.1700.00
LUPIN2018-07-26880.00CE45.5548.0043.8543.854900214865.00-4.20-8.7421008.11
LUPIN2018-07-26880.00PE25.4527.2025.4525.60280071680.00-1.40-5.19-3500-100.00
LUPIN2018-07-26900.00CE38.9540.0035.0035.606300224280.00-2.95-7.6500.00
LUPIN2018-07-26900.00PE38.3038.5033.0534.003500119000.00-4.00-10.5370012.50
LUPIN2018-07-26920.00CE27.0029.4026.5026.604900130340.00-4.90-15.567003.03
LUPIN2018-07-26940.00CE22.5022.5018.4521.9515400338030.00-2.55-10.41700032.26
LUPIN2018-07-26960.00CE17.6017.6014.1017.007000119000.00-0.80-4.49210030.00
LUPIN2018-07-261000.00CE10.4511.408.508.5025200214200.00-2.75-24.441680063.16
LUPIN2018-07-261020.00CE6.006.406.006.4014008960.006.406.40700700.00
LUPIN2018-07-261040.00CE4.004.004.004.007002800.004.004.0000.00
LUPIN2018-07-261060.00CE2.702.802.702.8014003920.002.802.8014001400.00
LUPIN2018-07-261060.00PE161.00162.00161.00162.001400226800.007.004.52-16100-100.00