Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10140.45 -7.10 -0.07%
NIFTY PHARMA arrow 9310.35 16.40 0.18%
NIFTY FMCG arrow 25669.20 20.80 0.08%
NIFTY AUTO arrow 11102.20 -68.55 -0.61%
NIFTY ENERGY arrow 13418.10 4.40 0.03%
NIFTY METAL arrow 3657.70 -5.50 -0.15%
NIFTY BANK arrow 24981.75 -59.80 -0.24%
NIFTY IT arrow 10637.60 -17.20 -0.16%
 

NSE ADVANCE : 771

NSE DECLINE : 705

UNCHANGED : 44

NIFTY ADVANCE : 18

NIFTY DECLINE : 33

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LUPIN2017-09-28940.00CE67.0067.0067.0067.0040026800.0067.0067.0056005600.00
LUPIN2017-09-28960.00CE53.8553.8553.8553.8540021540.00-2.65-4.6900.00
LUPIN2017-09-28980.00CE40.0040.0037.0537.05120044460.00-10.75-22.4900.00
LUPIN2017-09-281000.00CE28.9030.2022.7524.851420003528700.00-3.95-13.72104003.60
LUPIN2017-09-281020.00CE21.0022.4015.7017.352528004386080.00-3.55-16.99284004.84
LUPIN2017-09-281040.00CE14.2515.1510.5011.301348001523240.00-3.30-22.60148004.26
LUPIN2017-09-281060.00CE10.4510.456.607.6093600711360.00-2.10-21.65-6400-4.22
LUPIN2017-09-281080.00CE5.956.054.404.901720084280.00-1.35-21.604000.53
LUPIN2017-09-281100.00CE4.404.453.003.5082800289800.00-0.85-19.54140003.91
LUPIN2017-09-281120.00CE2.202.251.802.15880018920.00-0.70-24.564000.76
LUPIN2017-09-281140.00CE1.551.551.151.402680037520.00-0.40-22.22840023.86
LUPIN2017-09-281160.00CE0.950.950.950.9516001520.00-0.60-38.71-800-3.03
LUPIN2017-09-281200.00CE0.450.450.450.452000900.00-0.45-50.00-800-2.11
LUPIN2017-10-261000.00CE45.2048.7045.1046.008800404800.00-1.75-3.66680032.69
LUPIN2017-10-261020.00CE38.6038.6034.0037.004000148000.00-2.20-5.61160016.00
LUPIN2017-10-261040.00CE32.0032.0027.1027.204000108800.00-6.30-18.812800116.67
LUPIN2017-10-261060.00CE22.9022.9021.4021.4080017120.00-5.90-21.61400100.00
LUPIN2017-10-261100.00CE12.0012.0012.0012.004004800.00-3.00-20.0000.00
LUPIN2017-09-28880.00PE0.400.400.400.40400160.00-0.30-42.8600.00
LUPIN2017-09-28900.00PE1.151.551.101.1040004400.000.000.004000.60
LUPIN2017-09-28920.00PE2.602.601.751.7548008400.00-0.50-22.22-400-1.10
LUPIN2017-09-28940.00PE4.304.503.253.251960063700.00-0.95-22.6256005.58
LUPIN2017-09-28960.00PE7.408.206.006.1558800361620.00-1.20-16.3360005.77
LUPIN2017-09-28980.00PE13.0014.3011.1011.8542800507180.00-1.15-8.85-96400-100.00
LUPIN2017-09-281000.00PE21.5023.1019.0019.75600001185000.00-1.50-7.06116007.42
LUPIN2017-09-281020.00PE33.1535.1531.1531.157600236740.00-1.50-4.59-2000-4.59
LUPIN2017-09-281040.00PE47.4547.4546.0046.20120055440.00-0.10-0.224001.67
LUPIN2017-10-26960.00PE23.2523.2519.9521.00360075600.005.5035.48120075.00
LUPIN2017-10-261000.00PE34.4037.1034.4036.002800100800.004.4013.9280022.22
LUPIN2017-10-261020.00PE45.8045.8045.8045.8040018320.006.3015.9500.00