Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LUPIN2017-02-231300.00PE0.050.100.050.102800280.000.000.00-29600-100.00
LUPIN2017-02-231350.00PE0.050.200.050.058000400.00-0.95-95.00-800-1.79
LUPIN2017-02-231400.00CE49.0558.7043.1547.009600451200.00-1.70-3.49-4000-43.48
LUPIN2017-02-231400.00PE1.051.050.050.05332001660.00-0.90-94.74-10800-5.59
LUPIN2017-02-231450.00CE8.0014.850.050.051812009060.00-9.50-99.48-36800-26.74
LUPIN2017-02-231450.00PE6.2510.950.600.6011200067200.00-6.20-91.18-26000-26.21
LUPIN2017-02-231500.00CE1.501.500.050.1535200052800.00-1.35-90.00-155200-33.80
LUPIN2017-02-231500.00PE46.0053.5037.0051.251368007011000.003.056.33-19600-10.54
LUPIN2017-02-231550.00CE0.450.500.050.051264006320.00-0.75-93.75-66400-15.69
LUPIN2017-02-231550.00PE99.00102.1590.00102.151600163440.003.153.18-17200-100.00
LUPIN2017-02-231600.00CE0.450.450.050.051200006000.00-0.40-88.89-281200-100.00
LUPIN2017-02-231600.00PE152.00152.75136.00140.85112001577520.00-7.15-4.83-10800-39.13
LUPIN2017-02-231650.00CE0.150.150.050.0511600580.00-0.45-90.00-1600-1.78
LUPIN2017-02-231700.00CE0.050.050.050.052400120.00-0.05-50.00-64800-100.00
LUPIN2017-02-231700.00PE242.00242.00242.00242.0040096800.00242.00242.0048004800.00
LUPIN2017-02-231750.00CE0.050.050.050.0540020.000.000.0000.00
LUPIN2017-03-301300.00PE8.208.204.504.5012005400.000.000.0080050.00
LUPIN2017-03-301350.00PE12.0014.0010.1510.1511200113680.00-3.90-27.76480016.00
LUPIN2017-03-301400.00CE87.0088.0086.4587.502400210000.00-0.35-0.402000100.00
LUPIN2017-03-301400.00PE27.2028.9519.4519.4532400630180.00-6.60-25.341800018.67
LUPIN2017-03-301450.00CE50.8060.0550.0054.00272001468800.00-2.10-3.741560088.64
LUPIN2017-03-301450.00PE37.0050.0037.0042.90412001767480.00-1.15-2.612640048.89
LUPIN2017-03-301500.00CE35.5038.4030.0532.001512004838400.00-2.65-7.654760054.59
LUPIN2017-03-301500.00PE73.8576.0066.1071.15176001252240.00-4.60-6.071600065.57
LUPIN2017-03-301550.00CE21.0023.0017.1520.0040800816000.00-1.20-5.661400039.77
LUPIN2017-03-301550.00PE114.00114.00101.95106.005200551200.00-3.50-3.20360081.82
LUPIN2017-03-301600.00CE12.7513.409.6510.0529600297480.00-2.40-19.281680031.58
LUPIN2017-03-301600.00PE156.00156.00140.35151.00228003442800.00-0.70-0.4616800525.00
LUPIN2017-03-301650.00CE6.507.506.006.50400026000.000.508.33280087.50
LUPIN2017-03-301700.00CE3.003.001.251.2516002000.001.251.25800800.00
LUPIN2017-03-301700.00PE235.00240.00234.15234.4544001031580.00234.45234.4516001600.00
LUPIN2017-03-301800.00CE0.800.800.800.80400320.00-1.70-68.0000.00
LUPIN2017-03-301800.00PE333.05333.05333.05333.05400133220.00333.05333.0500.00