Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LUPIN2017-03-301300.00PE0.500.750.500.75800600.00-0.15-16.67-400-0.86
LUPIN2017-03-301350.00CE133.00133.00133.00133.0040053200.00133.00133.00800800.00
LUPIN2017-03-301350.00PE0.650.800.500.5552002860.00-0.65-54.17-400-0.82
LUPIN2017-03-301400.00CE72.3089.0072.3089.001600142400.0019.8528.71-1200-10.34
LUPIN2017-03-301400.00PE1.902.301.201.45114400165880.00-1.55-51.67-62000-31.76
LUPIN2017-03-301450.00CE31.0047.0027.1540.302320009349600.0011.4539.69-16000-9.55
LUPIN2017-03-301450.00PE8.6511.504.706.302228001403640.00-5.50-46.61-6000-3.37
LUPIN2017-03-301500.00CE10.1516.308.0512.80105960013562880.003.4536.90-13600-2.28
LUPIN2017-03-301500.00PE33.2039.0022.0027.7023600653720.00-11.80-29.8700.00
LUPIN2017-03-301550.00CE3.305.002.604.20222000932400.001.3044.834000.14
LUPIN2017-03-301600.00CE0.952.000.951.9060400114760.000.6552.00-7200-3.52
LUPIN2017-03-301600.00PE117.05117.05112.00112.001200134400.00-20.00-15.15-400-1.54
LUPIN2017-03-301650.00CE0.800.800.800.801200960.000.3577.7800.00
LUPIN2017-03-301700.00CE1.001.000.500.6072004320.000.2571.43400013.89
LUPIN2017-04-271400.00CE104.80104.80104.80104.8040041920.00104.80104.80400400.00
LUPIN2017-04-271400.00PE14.0014.0011.9013.00480062400.00-5.00-27.78280012.28
LUPIN2017-04-271450.00PE26.0028.0023.9525.9018400476560.00-6.75-20.6716400117.14
LUPIN2017-04-271500.00CE37.0045.0034.4041.0022800934800.005.4015.17640040.00
LUPIN2017-04-271500.00PE56.1556.1545.0045.006400288000.00-13.25-22.754400275.00
LUPIN2017-04-271550.00CE19.0024.9019.0023.0020400469200.003.5017.95-10400-100.00
LUPIN2017-04-271600.00PE119.00119.00119.00119.0040047600.00119.00119.0000.00