Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LUPIN2018-04-26680.00PE0.350.350.200.202400480.00-0.05-20.0000.00
LUPIN2018-04-26700.00PE1.001.000.800.801200960.000.3060.0000.00
LUPIN2018-04-26720.00PE1.251.250.850.8530002550.00-0.05-5.56-600-0.47
LUPIN2018-04-26740.00PE1.301.601.101.101620017820.00-0.15-12.0000.00
LUPIN2018-04-26760.00CE31.8534.1026.5534.1013800470580.001.053.18-1200-1.82
LUPIN2018-04-26760.00PE1.953.401.351.45115200167040.00-1.00-40.8296006.37
LUPIN2018-04-26780.00CE19.1519.1512.0016.753324005567700.00-0.90-5.10174000142.86
LUPIN2018-04-26780.00PE5.258.803.503.902868001118520.00-2.35-37.607200035.93
LUPIN2018-04-26800.00CE9.359.504.706.755424003661200.00-1.15-14.56360006.28
LUPIN2018-04-26800.00PE14.2520.9012.3012.30888001092240.00-3.70-23.12-7200-1.62
LUPIN2018-04-26820.00CE4.454.502.253.15299400943110.00-0.70-18.18-5400-0.85
LUPIN2018-04-26820.00PE33.2535.8029.6529.6510800320220.00-2.00-6.32-600-0.78
LUPIN2018-04-26840.00CE2.402.551.401.85256200473970.00-0.40-17.78-19200-3.48
LUPIN2018-04-26840.00PE51.1556.0548.4048.908400410760.004.8511.01-4200-22.58
LUPIN2018-04-26860.00CE1.601.600.901.15110400126960.00-0.15-11.54-26400-10.76
LUPIN2018-04-26860.00PE76.7576.7567.7567.751800121950.002.904.4700.00
LUPIN2018-04-26880.00CE0.850.850.500.701920013440.00-0.10-12.50-3600-3.11
LUPIN2018-04-26900.00CE0.600.600.300.403240012960.00-0.40-50.00-14400-4.36
LUPIN2018-04-26900.00PE109.00109.00109.00109.0060065400.00109.00109.002700027000.00
LUPIN2018-04-26920.00CE0.500.500.350.3536001260.00-0.25-41.67-1800-3.41
LUPIN2018-04-26940.00CE0.200.200.200.201200240.00-0.20-50.0000.00
LUPIN2018-04-26960.00CE0.200.200.200.201800360.000.000.00-1200-4.00
LUPIN2018-04-26980.00CE0.350.350.350.35600210.000.350.3596009600.00
LUPIN2018-04-261000.00CE0.350.350.350.35600210.000.350.3518001800.00
LUPIN2018-05-31700.00PE4.004.004.004.006002400.00-1.00-20.0000.00
LUPIN2018-05-31720.00PE6.256.256.006.00180010800.00-1.40-18.9260050.00
LUPIN2018-05-31740.00PE10.5011.609.959.95300029850.000.101.026001.69
LUPIN2018-05-31760.00CE41.6547.0041.6547.00120056400.0047.0047.0000.00
LUPIN2018-05-31760.00PE16.0516.8016.0516.40180029520.000.654.136002.94
LUPIN2018-05-31780.00PE25.0025.9020.4020.407200146880.000.402.00480021.05
LUPIN2018-05-31800.00CE28.9529.3525.8028.5013200376200.00-0.45-1.55540017.65
LUPIN2018-05-31800.00PE33.5036.1531.0031.004800148800.00-2.75-8.1524007.69
LUPIN2018-05-31820.00CE26.7026.7018.8020.4015000306000.00-0.30-1.451080062.07
LUPIN2018-05-31840.00CE14.3014.5013.3014.458400121380.00-0.70-4.62420041.18
LUPIN2018-05-31840.00PE60.5060.5056.0056.00120067200.0056.0056.0012001200.00
LUPIN2018-05-31860.00CE9.009.009.009.006005400.00-2.50-21.7400.00
LUPIN2018-05-31900.00CE4.855.204.855.20240012480.00-0.65-11.11180023.08
LUPIN2018-05-31900.00PE108.00108.00108.00108.0060064800.0013.0013.6800.00