Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LUPIN2017-01-251300.00PE0.600.600.600.60800480.000.000.0000.00
LUPIN2017-01-251350.00PE1.001.201.001.1524002760.000.2527.784001.72
LUPIN2017-01-251400.00CE63.1063.1063.1063.1040025240.00-22.70-26.4600.00
LUPIN2017-01-251400.00PE1.503.551.303.20108000345600.001.60100.0040005.68
LUPIN2017-01-251450.00CE28.0031.3520.5025.2511200282800.00-15.50-38.04440044.00
LUPIN2017-01-251450.00PE6.2515.555.8011.002304002534400.003.6549.6620001.80
LUPIN2017-01-251500.00CE11.5514.004.807.002464001724800.00-4.80-40.68104008.12
LUPIN2017-01-251500.00PE28.3048.0024.2038.35452001733420.008.7529.56-4400-7.38
LUPIN2017-01-251550.00CE3.003.451.401.80223600402480.00-1.30-41.94-19600-11.56
LUPIN2017-01-251550.00PE72.9590.0072.9587.404400384560.0019.3528.4300.00
LUPIN2017-01-251600.00CE0.901.050.550.605120030720.00-0.30-33.33-17600-10.43
LUPIN2017-01-251600.00PE128.00128.00128.00128.0040051200.0012.0010.3400.00
LUPIN2017-01-251650.00CE0.400.400.150.153600540.00-0.25-62.50-800-1.67
LUPIN2017-01-251650.00PE179.00179.00179.00179.00800143200.00179.00179.0044004400.00
LUPIN2017-01-251700.00CE0.450.450.450.45400180.000.35350.0000.00
LUPIN2017-01-251700.00PE229.00229.00229.00229.0040091600.00229.00229.0024002400.00
LUPIN2017-02-231300.00PE7.657.656.006.008004800.006.006.00400400.00
LUPIN2017-02-231350.00PE9.5011.009.5011.00120013200.003.1039.24800100.00
LUPIN2017-02-231400.00PE21.0024.4021.0024.3510000243500.005.8031.278400161.54
LUPIN2017-02-231450.00PE40.5045.0040.5041.507200298800.007.6022.42560066.67
LUPIN2017-02-231500.00CE44.5044.5035.0039.4011600457040.00-5.60-12.4484001050.00
LUPIN2017-02-231500.00PE51.2569.0051.2567.5010800729000.0013.8525.82840075.00
LUPIN2017-02-231550.00CE22.8024.0020.5021.006400134400.00-10.00-32.26400090.91
LUPIN2017-02-231550.00PE90.0090.0090.0090.0040036000.0090.0090.00800800.00
LUPIN2017-02-231600.00CE12.0012.3011.5012.00360043200.00-6.35-34.608002.22
LUPIN2017-02-231600.00PE132.50132.50132.50132.5040053000.00132.50132.5036003600.00
LUPIN2017-02-231650.00CE6.506.506.506.504002600.00-4.95-43.2300.00
LUPIN2017-02-231650.00PE176.00176.00175.00175.00800140000.00175.00175.0000.00
LUPIN2017-02-231700.00PE220.00220.00220.00220.0040088000.00220.00220.0000.00