Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LUPIN2018-01-25800.00PE0.450.450.450.451800810.000.450.4500.00
LUPIN2018-01-25820.00PE0.350.350.350.35600210.000.350.3500.00
LUPIN2018-01-25840.00CE82.6582.6582.6582.6560049590.0082.6582.6548004800.00
LUPIN2018-01-25840.00PE1.001.000.500.5090004500.000.000.00-600-1.03
LUPIN2018-01-25860.00CE59.2061.9558.1061.951800111510.0061.9561.951200012000.00
LUPIN2018-01-25860.00PE0.701.700.550.605520033120.00-0.70-53.85-13800-15.97
LUPIN2018-01-25880.00CE38.0045.0034.4545.006600297000.005.1012.78-600-0.79
LUPIN2018-01-25880.00PE1.904.001.101.20166800200160.00-0.80-40.00-8400-6.48
LUPIN2018-01-25900.00CE24.2029.0017.7527.00936002527200.002.9012.03-25200-9.33
LUPIN2018-01-25900.00PE5.209.503.153.70201000743700.00-1.40-27.45-13200-9.69
LUPIN2018-01-25920.00CE14.8016.509.0512.656192007832880.00-0.40-3.07-21600-8.18
LUPIN2018-01-25920.00PE11.9519.259.3510.151188001205820.00-3.05-23.11-5400-6.87
LUPIN2018-01-25940.00CE7.258.504.505.807644004433520.00-1.10-15.94-33600-9.17
LUPIN2018-01-25940.00PE25.5528.9023.0023.256600153450.00-4.45-16.06-1200-4.76
LUPIN2018-01-25960.00CE3.804.752.753.15270000850500.00-0.80-20.25-9000-3.55
LUPIN2018-01-25960.00PE45.0045.9541.2045.953000137850.003.959.40-1800-13.04
LUPIN2018-01-25980.00CE2.503.001.851.90190200361380.00-0.55-22.451080010.59
LUPIN2018-01-25980.00PE59.8059.8059.8059.8060035880.0059.8059.8054005400.00
LUPIN2018-01-251000.00CE1.851.951.351.35151800204930.00-0.55-28.95-6000-1.35
LUPIN2018-01-251000.00PE77.8580.7577.8580.75120096900.00-1.95-2.36-37800-100.00
LUPIN2018-01-251020.00CE1.201.350.900.902880025920.00-0.25-21.74-8400-6.03
LUPIN2018-01-251040.00CE0.701.200.550.6024001440.00-0.10-14.29-600-1.25
LUPIN2018-01-251100.00CE0.400.650.400.40126005040.000.000.006000.83
LUPIN2018-01-251160.00CE0.050.050.050.0560030.000.000.0000.00
LUPIN2018-01-251200.00CE0.300.300.300.30600180.00-0.20-40.00-33600-100.00
LUPIN2018-01-251200.00PE276.00276.00276.00276.001200331200.00-4.00-1.43-26400-100.00
LUPIN2018-01-251380.00PE456.00456.00456.00456.00600273600.00456.00456.002400024000.00
LUPIN2018-02-22840.00PE9.209.208.108.45180015210.000.9512.6700.00
LUPIN2018-02-22860.00PE12.0013.3512.0012.55300037650.001.3512.056001.52
LUPIN2018-02-22880.00PE18.0020.0015.5015.5017400269700.00-1.00-6.06780052.00
LUPIN2018-02-22900.00CE49.9551.0049.9550.0010800540000.0050.0050.0048004800.00
LUPIN2018-02-22900.00PE28.0028.0021.4021.5011400245100.00-2.55-10.606001.25
LUPIN2018-02-22920.00CE40.0040.0035.0039.0016200631800.003.008.331140063.33
LUPIN2018-02-22920.00PE34.1534.6032.5032.50240078000.000.501.56-600-11.11
LUPIN2018-02-22940.00CE29.7532.2525.6030.2532400980100.000.250.831560049.06
LUPIN2018-02-22960.00CE19.7023.2518.9022.8539000891150.001.356.282220092.50
LUPIN2018-02-22960.00PE63.0063.0058.0058.001800104400.0058.0058.0018001800.00
LUPIN2018-02-22980.00CE15.1518.0015.1517.0012000204000.000.000.00120012.50
LUPIN2018-02-221000.00CE11.0014.0011.0011.8028200332760.000.201.72540011.39
LUPIN2018-02-221000.00PE84.5084.5084.5084.5060050700.00-2.50-2.8700.00
LUPIN2018-02-221020.00CE8.008.808.008.80120010560.008.808.80600600.00
LUPIN2018-02-221200.00CE1.051.051.051.05600630.000.000.0000.00
LUPIN2018-02-221200.00PE269.00270.00269.00270.001200324000.00-2.00-0.7460011.11