Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LUPIN2017-07-27960.00PE0.500.500.500.50400200.000.500.5000.00
LUPIN2017-07-271000.00PE0.700.800.150.1596001440.000.0550.00-1200-1.81
LUPIN2017-07-271020.00PE0.801.000.150.5080004000.00-0.10-16.67-4400-13.10
LUPIN2017-07-271040.00PE1.951.950.700.701560010920.00-0.50-41.6712002.44
LUPIN2017-07-271060.00CE77.3577.3575.0075.0080060000.00-26.40-26.04-400-1.37
LUPIN2017-07-271060.00PE2.202.951.101.101560017160.000.000.00-4000-8.20
LUPIN2017-07-271080.00CE55.0055.0055.0055.0040022000.00-32.35-37.0300.00
LUPIN2017-07-271080.00PE3.104.051.701.952600050700.000.5539.29-800-0.97
LUPIN2017-07-271100.00CE40.8542.2034.0041.5012400514600.00-21.50-34.13-4000-2.50
LUPIN2017-07-271100.00PE3.958.503.203.85258800996380.001.7079.073520036.21
LUPIN2017-07-271120.00CE23.1026.5019.9022.7528800655200.00-22.25-49.44-400-0.88
LUPIN2017-07-271120.00PE9.9015.006.157.701600001232000.003.7594.9428005.74
LUPIN2017-07-271140.00CE29.0029.0010.0012.003500004200000.00-15.80-56.834960024.08
LUPIN2017-07-271140.00PE18.6025.0012.9015.501328002058400.007.3089.02-8800-12.50
LUPIN2017-07-271160.00CE8.3510.254.305.404484002421360.00-10.35-65.7116000.95
LUPIN2017-07-271160.00PE31.4037.0527.0028.00376001052800.0012.1576.66-5200-13.98
LUPIN2017-07-271180.00CE3.956.202.152.45379600930020.00-6.10-71.351920013.33
LUPIN2017-07-271180.00PE49.0550.6043.7545.254800217200.0017.2561.61-1200-12.50
LUPIN2017-07-271200.00CE1.553.301.301.45258400374680.00-3.20-68.82-25200-8.85
LUPIN2017-07-271200.00PE67.1569.5066.2569.505200361400.0028.5069.51-2400-2.13
LUPIN2017-07-271220.00CE1.952.000.851.002760027600.00-1.55-60.788001.00
LUPIN2017-07-271240.00CE1.051.350.800.9092008280.00-0.65-41.94-2400-4.32
LUPIN2017-07-271260.00CE0.650.900.550.9036003240.00-0.10-10.00-2400-6.90
LUPIN2017-07-271300.00CE0.700.700.350.6092005520.00-0.35-36.84-8000-15.87
LUPIN2017-08-311000.00PE5.506.005.506.008004800.002.0050.0040025.00
LUPIN2017-08-311060.00PE12.0014.0012.0012.7524000306000.0012.7512.752160021600.00
LUPIN2017-08-311080.00PE22.0022.0018.0519.55320062560.0019.5519.5544004400.00
LUPIN2017-08-311100.00CE70.0071.0070.0071.00120085200.0071.0071.0064006400.00
LUPIN2017-08-311100.00PE26.8030.5024.0025.8012800330240.004.0018.3520008.93
LUPIN2017-08-311120.00CE52.9052.9052.9052.9040021160.0052.9052.90400400.00
LUPIN2017-08-311120.00PE34.0534.0534.0034.00120040800.0034.0034.0064006400.00
LUPIN2017-08-311140.00CE51.1051.1044.0045.009600432000.0045.0045.0000.00
LUPIN2017-08-311140.00PE44.0044.0044.0044.0080035200.0044.0044.0016001600.00
LUPIN2017-08-311160.00CE31.3037.0031.3037.005600207200.00-12.00-24.49240060.00
LUPIN2017-08-311160.00PE58.0058.0058.0058.0080046400.0015.0034.8800.00
LUPIN2017-08-311180.00CE34.0034.0028.3032.506000195000.00-9.50-22.624400110.00
LUPIN2017-08-311200.00CE24.0027.5021.0022.7010800245160.00-10.40-31.42560022.22
LUPIN2017-08-311200.00PE77.8581.0077.8581.00120097200.0016.0024.6280033.33
LUPIN2017-08-311260.00CE14.0014.0012.0012.00160019200.00-3.35-21.824002.38