Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LT2017-12-281080.00PE0.751.500.751.001200012000.00-1.30-56.5222509.09
LT2017-12-281100.00PE1.701.751.001.4587750127237.50-2.00-57.9767506.98
LT2017-12-281120.00PE2.502.751.552.2561500138375.00-3.00-57.1422502.48
LT2017-12-281140.00CE74.0074.0074.0074.0075055500.0074.0074.0000.00
LT2017-12-281140.00PE4.304.552.703.90159750623025.00-4.40-53.012700018.27
LT2017-12-281160.00CE58.5058.5053.0053.003750198750.005.0010.4200.00
LT2017-12-281160.00PE7.707.704.706.501927501252875.00-6.50-50.0067504.48
LT2017-12-281180.00CE42.0046.9537.5039.00480001872000.006.1018.54-9750-13.27
LT2017-12-281180.00PE11.8512.108.1511.201942502175600.00-8.70-43.72112506.33
LT2017-12-281200.00CE26.9532.8025.0027.202670007262400.004.2018.26-46500-21.91
LT2017-12-281200.00PE18.6019.9514.0017.701725003053250.00-11.50-39.382325022.96
LT2017-12-281220.00CE18.5522.0516.0017.2076575013170900.001.7511.3360001.19
LT2017-12-281220.00PE26.9030.1522.2527.75810002247750.00-11.50-29.30-5250-6.25
LT2017-12-281240.00CE12.3514.0010.0010.806045006528600.000.909.09360007.26
LT2017-12-281260.00CE8.358.656.056.504462502900625.000.000.00-1500-0.41
LT2017-12-281280.00CE8.058.053.804.15194250806137.50-0.15-3.4990004.58
LT2017-12-281300.00CE3.353.802.502.75363000998250.00-0.25-8.33292506.50
LT2017-12-281320.00CE2.302.451.551.604800076800.00-0.60-27.271275027.87
LT2017-12-281340.00CE1.551.551.101.201500018000.00-0.05-4.00-11250-14.56
LT2017-12-281360.00CE1.101.150.850.853750031875.00-0.40-32.00-34500-38.33
LT2017-12-281400.00CE0.750.750.650.7082505775.00-0.30-30.00-750-0.47
LT2018-01-251200.00CE50.0050.0038.7545.503750170625.009.5026.397502.38
LT2018-01-251300.00CE14.1015.0013.0013.009750126750.001.8516.59-750-1.82