Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LT2017-03-301300.00PE2.102.101.552.001400028000.002.002.0060006000.00
LT2017-03-301320.00PE2.852.851.801.80650011700.001.801.8050005000.00
LT2017-03-301340.00PE3.753.853.353.85400015400.003.853.8535003500.00
LT2017-03-301360.00PE4.656.004.605.35800042800.005.355.3560006000.00
LT2017-03-301380.00PE7.358.806.908.10750060750.008.108.1060006000.00
LT2017-03-301400.00PE7.7513.007.7512.001385001662000.002.6027.661500026.55
LT2017-03-301420.00PE12.0018.1012.0016.60680001128800.003.7028.681700057.63
LT2017-03-301440.00CE69.9069.9054.7554.752500136875.00-24.25-30.7010004.76
LT2017-03-301440.00PE15.8024.7515.8022.801330003032400.004.8527.021350058.70
LT2017-03-301460.00CE57.0057.0043.0045.4518000818100.00-12.00-20.891200075.00
LT2017-03-301460.00PE24.5033.3023.5030.50825002516250.006.2525.771750050.00
LT2017-03-301480.00CE48.5048.5033.7534.351180004053300.00-11.65-25.3347500287.88
LT2017-03-301480.00PE32.1043.8532.1040.551050004257750.008.0524.771600066.67
LT2017-03-301500.00CE40.8541.1026.0027.4044900012302600.00-9.70-26.159550037.90
LT2017-03-301500.00PE40.0555.1540.0552.10320001667200.009.0020.88650010.24
LT2017-03-301520.00CE30.4035.3519.5521.001780003738000.00-8.45-28.695400080.60
LT2017-03-301520.00PE56.3060.4056.3060.402500151000.0012.4025.8300.00
LT2017-03-301540.00CE21.4025.4515.0015.451385002139825.00-6.20-28.641500032.61
LT2017-03-301540.00PE74.1579.2074.1579.20100079200.0022.1538.83500100.00
LT2017-03-301560.00CE16.0017.7011.1511.60950001102000.00-4.55-28.172150062.32
LT2017-03-301560.00PE89.3589.3589.3589.3550044675.0017.3524.1000.00
LT2017-03-301580.00CE13.0513.258.159.0061500553500.00-3.45-27.7129000446.15
LT2017-03-301600.00CE9.8010.106.156.702425001624750.00-1.80-21.18-30500-15.02
LT2017-03-301620.00CE6.006.554.854.85750036375.00-0.30-5.834500900.00
LT2017-03-301640.00CE5.455.453.803.90850033150.00-1.60-29.09550073.33
LT2017-03-301660.00CE4.104.103.003.00850025500.00-0.15-4.767500500.00
LT2017-03-301680.00CE3.053.052.952.9525007375.002.952.9525002500.00
LT2017-03-301700.00CE2.252.251.752.151000021500.00-1.25-36.767500375.00
LT2017-03-301720.00CE1.151.151.151.1515001725.001.151.1510001000.00