Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LT2017-10-261060.00PE0.851.150.851.1537500.000.000.0000.00
LT2017-10-261080.00PE1.202.001.001.65135000.000.000.0000.00
LT2017-10-261100.00PE2.355.652.105.50367500.000.000.0000.00
LT2017-10-261120.00PE5.859.805.857.75397500.000.000.0000.00
LT2017-10-261140.00CE18.9018.9011.0011.00345000.000.000.0000.00
LT2017-10-261140.00PE14.1017.0511.9515.10435000.000.000.0000.00
LT2017-10-261160.00CE5.109.655.106.101500000.000.000.0000.00
LT2017-10-261160.00PE24.5528.2523.4028.2545000.000.000.0000.00
LT2017-10-261180.00CE4.904.902.953.501125000.000.000.0000.00
LT2017-10-261200.00CE1.851.901.001.501095000.000.000.0000.00
LT2017-10-261200.00PE64.0064.0064.0064.007500.000.000.0000.00
LT2017-10-261220.00CE1.001.401.001.15180000.000.000.0000.00
LT2017-10-261240.00CE1.001.000.750.80240000.000.000.0000.00
LT2017-10-261260.00CE0.700.750.700.7545000.000.000.0000.00
LT2017-10-261300.00CE0.850.850.500.5030000.000.000.0000.00
LT2017-10-261400.00CE0.200.200.200.207500.000.000.0000.00
LT2017-11-301100.00PE14.9019.1014.9019.1052500.000.000.0000.00
LT2017-11-301140.00CE40.0041.4040.0041.4030000.000.000.0000.00
LT2017-11-301160.00CE35.0035.0027.0027.0015000.000.000.0000.00
LT2017-11-301180.00CE21.0024.3019.9019.9022500.000.000.0000.00
LT2017-11-301200.00CE15.9016.0015.0015.0045000.000.000.0000.00
LT2017-11-301240.00CE6.956.956.956.957500.000.000.0000.00