Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10536.20 19.50 0.19%
NIFTY PHARMA arrow 8027.75 44.55 0.56%
NIFTY FMCG arrow 28659.20 -14.50 -0.05%
NIFTY AUTO arrow 10935.40 202.50 1.89%
NIFTY ENERGY arrow 13479.45 -34.60 -0.26%
NIFTY METAL arrow 3580.75 50.40 1.43%
NIFTY BANK arrow 25829.25 78.45 0.30%
NIFTY IT arrow 13461.75 -22.10 -0.16%
 

NSE ADVANCE : 912

NSE DECLINE : 578

UNCHANGED : 56

NIFTY ADVANCE : 27

NIFTY DECLINE : 22

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LT2018-05-311240.00PE3.053.602.203.1569000217350.00-0.85-21.252550034.69
LT2018-05-311260.00PE5.206.053.755.2065250339300.00-1.65-24.0945003.37
LT2018-05-311280.00PE8.459.856.008.001605001284000.00-3.35-29.52-21750-14.95
LT2018-05-311300.00CE42.0051.0038.2041.80285001191300.004.5512.2100.00
LT2018-05-311300.00PE14.6515.9010.1514.052227503129637.50-4.00-22.16187507.18
LT2018-05-311320.00CE30.4537.9026.5031.203202509991800.004.9018.63-35250-41.59
LT2018-05-311320.00PE24.0024.5016.0022.25120450026800124.00-4.60-17.137350036.70
LT2018-05-311340.00CE20.7026.6017.8019.45145800028358100.001.508.366975043.26
LT2018-05-311340.00PE34.0034.3024.2031.00697502162250.00-7.65-19.7922501.92
LT2018-05-311360.00CE13.8017.6511.3512.80145425018614400.000.958.022925010.32
LT2018-05-311360.00PE47.3047.3036.1041.5011250466875.00-11.45-21.6230003.70
LT2018-05-311380.00CE7.1011.457.008.505055004296750.000.506.25-231750-100.00
LT2018-05-311380.00PE62.5062.5048.9559.003000177000.00-10.10-14.62-162000-100.00
LT2018-05-311400.00CE5.857.254.555.602265001268400.000.152.75-3000-0.88
LT2018-05-311400.00PE72.5072.5072.0072.002250162000.00-8.60-10.67-1500-1.52
LT2018-05-311420.00CE3.504.602.953.8536000138600.000.154.05-172500-100.00
LT2018-05-311440.00CE2.652.951.952.6083250216450.000.051.962025012.98
LT2018-05-311440.00PE112.75112.75112.75112.7575084562.50-7.70-6.3900.00
LT2018-05-311460.00CE1.352.001.251.65135750223987.50-0.20-10.81135009.73
LT2018-05-311480.00CE1.151.301.101.104350047850.00-0.30-21.437500.90
LT2018-05-311500.00CE1.501.501.001.15975011212.500.1515.007500.38
LT2018-06-281300.00CE59.0070.0059.0067.005250351750.009.5016.5237505.95
LT2018-06-281300.00PE27.0027.0026.0027.004500121500.00-3.00-10.0015006.90
LT2018-06-281320.00CE47.5055.0047.5051.004500229500.007.2016.44150022.22
LT2018-06-281340.00CE37.2045.2037.2045.203000135600.009.2025.56225025.00
LT2018-06-281340.00PE41.7541.7541.7541.7575031312.50-3.00-6.7000.00
LT2018-06-281360.00CE30.0033.4030.0033.40225075150.0033.4033.4015001500.00
LT2018-06-281360.00PE55.0055.0055.0055.0075041250.003.005.7700.00
LT2018-06-281380.00CE22.5022.5022.5022.5075016875.001.507.1400.00
LT2018-06-281400.00CE17.2021.1016.5018.40585001076400.001.9011.52900019.67
LT2018-06-281420.00CE15.0015.0013.5013.50150020250.001.5012.5075025.00
LT2018-06-281440.00CE8.9011.408.9011.409750111150.001.6516.92-6000-22.86