Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LT2017-03-301300.00PE0.500.500.300.3035001050.000.0520.0000.00
LT2017-03-301400.00PE0.500.550.500.501500750.00-0.30-37.50-500-0.57
LT2017-03-301420.00PE0.250.250.250.25500125.000.250.253750037500.00
LT2017-03-301440.00PE0.800.800.800.80500400.00-0.60-42.8600.00
LT2017-03-301460.00CE78.8084.0078.8084.00100084000.008.0010.5300.00
LT2017-03-301460.00PE3.003.000.801.355600075600.00-1.15-46.00-35500-30.47
LT2017-03-301480.00CE70.6070.6566.7566.752000133500.005.859.615001.11
LT2017-03-301480.00PE2.652.801.702.50102500256250.00-1.95-43.8215000.90
LT2017-03-301500.00CE48.0059.0046.0054.0016000864000.0012.3029.50-7000-4.44
LT2017-03-301500.00PE6.656.903.154.452565001141425.00-3.65-45.06-16500-8.44
LT2017-03-301520.00CE35.0041.5032.8033.508500284750.006.0522.04-2000-3.31
LT2017-03-301520.00PE10.0011.156.158.30112500933750.00-6.05-42.16120005.90
LT2017-03-301540.00CE17.4529.006.4020.201150002323000.002.7515.76-17500-14.71
LT2017-03-301540.00PE24.9524.9511.6015.001940002910000.00-9.10-37.76-5500-6.71
LT2017-03-301560.00CE0.2018.300.2012.253965004857125.001.5514.49-3000-0.83
LT2017-03-301560.00PE31.0031.0019.8023.65425001005125.00-13.25-35.912350037.30
LT2017-03-301580.00CE4.0010.604.006.102270001384700.00-0.25-3.9415000.87
LT2017-03-301600.00CE2.707.501.003.503220001127000.00-0.05-1.41-21500-4.46
LT2017-03-301600.00PE59.0059.0052.0054.003500189000.0054.0054.002750027500.00
LT2017-03-301620.00CE3.203.201.601.8585000157250.00-0.20-9.762500014.16
LT2017-03-301640.00CE1.251.850.951.055500057750.00-0.25-19.23130006.99
LT2017-03-301660.00CE0.751.200.750.8065005200.00-0.25-23.815000.36
LT2017-03-301680.00CE1.001.050.900.90105009450.000.000.0010002.04
LT2017-03-301700.00CE1.001.000.650.7055003850.000.000.0025002.01
LT2017-03-301720.00CE1.001.000.650.7555004125.000.1015.3825008.20
LT2017-03-301740.00CE1.001.000.650.7045003150.000.1016.67100010.00
LT2017-04-271500.00CE72.0072.0072.0072.001500108000.007.9012.3200.00
LT2017-04-271500.00PE16.8018.0016.8017.05200034100.00-4.65-21.4300.00
LT2017-04-271540.00CE49.6049.6045.0045.003000135000.005.3013.35100050.00
LT2017-04-271540.00PE30.2030.2030.0030.00100030000.00-8.35-21.7700.00
LT2017-04-271560.00CE40.0040.0034.0034.203000102600.0034.2034.2030003000.00
LT2017-04-271560.00PE39.1039.1039.1039.10200078200.00-8.80-18.3700.00
LT2017-04-271580.00CE30.0030.0028.0028.00250070000.001.003.705009.09
LT2017-04-271600.00CE22.3025.0019.1020.9023000480700.002.5013.5945005.33
LT2017-04-271600.00PE64.0064.0064.0064.00150096000.00-4.00-5.8800.00
LT2017-04-271620.00CE16.0016.0016.0016.005008000.0016.0016.0000.00
LT2017-04-271640.00CE12.5013.0011.0011.00400044000.00-0.50-4.3500.00
LT2017-04-271700.00CE3.403.403.403.405001700.000.000.0000.00