Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8156.00 27.25 0.34%
NIFTY PHARMA arrow 11096.60 23.10 0.21%
NIFTY FMCG arrow 20251.85 -226.95 -1.11%
NIFTY AUTO arrow 9055.20 8.95 0.10%
NIFTY ENERGY arrow 9897.90 89.90 0.92%
NIFTY METAL arrow 2776.25 17.60 0.64%
NIFTY BANK arrow 18441.10 32.20 0.17%
NIFTY IT arrow 9898.25 62.25 0.63%
 

NSE ADVANCE : 1075

NSE DECLINE : 395

UNCHANGED : 52

NIFTY ADVANCE : 33

NIFTY DECLINE : 18

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LT2016-12-291220.00PE2.252.252.052.0510002050.00-1.15-35.94-500-8.33
LT2016-12-291260.00PE4.654.654.604.6015006900.00-1.40-23.335001.69
LT2016-12-291280.00CE105.45105.45105.45105.4550052725.00105.45105.4500.00
LT2016-12-291280.00PE6.556.556.456.45250016125.00-1.75-21.345002.38
LT2016-12-291300.00PE9.6510.609.1010.0540000402000.00-1.80-15.1915001.23
LT2016-12-291320.00PE13.2515.3513.0015.1519500295425.00-2.50-14.1600.00
LT2016-12-291340.00CE49.5053.8049.5049.658000397200.003.808.29-500-1.19
LT2016-12-291340.00PE17.3521.3517.3521.3522500480375.00-2.10-8.9635004.96
LT2016-12-291360.00CE36.4540.0035.0035.00555001942500.000.651.8950002.57
LT2016-12-291360.00PE8.8529.958.8529.95415001242925.00-1.80-5.67-3500-3.20
LT2016-12-291380.00CE27.0030.4025.2026.00800002080000.000.752.9730003.30
LT2016-12-291380.00PE35.1538.1034.9037.6510000376500.00-4.15-9.93-1500-3.30
LT2016-12-291400.00CE19.4021.9518.0018.551790003320450.000.251.37-9500-2.24
LT2016-12-291400.00PE48.2050.5047.0050.503500176750.00-4.00-7.3410001.34
LT2016-12-291420.00CE14.3015.3512.2012.6545000569250.00-0.05-0.39850010.30
LT2016-12-291440.00CE9.6510.208.759.3520500191675.000.606.86600010.00
LT2016-12-291460.00CE6.056.905.755.751700097750.00-0.30-4.9635004.73
LT2016-12-291480.00CE4.504.604.004.25450019125.00-0.80-15.84-1000-4.00
LT2016-12-291500.00CE3.203.202.502.503000075000.00-0.25-9.0980002.96