Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LICHSGFIN2017-07-27640.00CE96.0096.0096.0096.001100105600.0096.0096.001430014300.00
LICHSGFIN2017-07-27690.00PE0.701.350.600.651650010725.00-0.30-31.5822004.17
LICHSGFIN2017-07-27700.00PE0.852.600.601.00116600116600.000.1517.6522002.02
LICHSGFIN2017-07-27710.00PE1.004.001.001.705500093500.000.4030.77-2200-5.88
LICHSGFIN2017-07-27720.00CE27.8527.8527.8527.85110030635.00-4.15-12.9700.00
LICHSGFIN2017-07-27720.00PE1.606.501.403.00185900557700.001.0553.85-28600-10.97
LICHSGFIN2017-07-27730.00CE23.4524.009.0015.65682001067330.00-10.85-40.9422008.33
LICHSGFIN2017-07-27730.00PE2.8511.452.406.152695001657425.002.9089.233520045.07
LICHSGFIN2017-07-27740.00CE18.9518.955.108.403399002855160.00-9.10-52.001540012.50
LICHSGFIN2017-07-27740.00PE4.9517.504.1010.452695002816275.004.9590.0022002.47
LICHSGFIN2017-07-27750.00CE10.4512.953.204.756655003161125.00-6.95-59.406160033.53
LICHSGFIN2017-07-27750.00PE8.4524.757.5017.202156003708320.008.1590.06-9900-13.43
LICHSGFIN2017-07-27760.00CE6.808.252.052.455632001379840.00-4.80-66.21154007.61
LICHSGFIN2017-07-27760.00PE12.3531.7512.3523.0013200303600.007.6049.35-3300-11.54
LICHSGFIN2017-07-27770.00CE4.354.551.101.40233200326480.00-2.85-67.062090016.52
LICHSGFIN2017-07-27770.00PE20.1520.7020.1520.70220045540.0020.7020.7055005500.00
LICHSGFIN2017-07-27780.00CE2.353.000.650.70214500150150.00-1.60-69.573080029.79
LICHSGFIN2017-07-27780.00PE30.0030.0030.0030.00110033000.0030.0030.0077007700.00
LICHSGFIN2017-07-27790.00CE1.001.100.450.554070022385.00-0.65-54.17660024.00
LICHSGFIN2017-07-27800.00CE0.650.650.350.454180018810.00-0.25-35.71-9900-4.64
LICHSGFIN2017-07-27810.00CE0.350.450.200.2077001540.00-0.25-55.56-1100-5.56
LICHSGFIN2017-07-27810.00PE68.0074.7068.0068.303300225390.0011.3019.82-1100-100.00
LICHSGFIN2017-07-27820.00CE0.200.200.200.201100220.00-0.05-20.0000.00
LICHSGFIN2017-08-31700.00PE9.0014.009.0012.208800107360.003.2035.56770050.00
LICHSGFIN2017-08-31710.00PE15.0015.0015.0015.00110016500.003.3028.2100.00
LICHSGFIN2017-08-31720.00PE14.2014.2014.2014.20110015620.00-0.30-2.0700.00
LICHSGFIN2017-08-31730.00PE18.5022.1018.5022.10220048620.003.3017.5511003.33
LICHSGFIN2017-08-31740.00CE24.2525.0024.2525.00220055000.00-7.00-21.88110011.11
LICHSGFIN2017-08-31750.00CE19.5021.5019.5021.50330070950.0021.5021.5033003300.00
LICHSGFIN2017-08-31750.00PE26.0033.5026.0033.503300110550.0033.5033.5033003300.00
LICHSGFIN2017-08-31770.00CE13.5013.5013.5013.50110014850.0013.5013.5000.00
LICHSGFIN2017-08-31780.00CE15.0015.006.6011.2017600197120.00-5.40-32.53-36300-100.00
LICHSGFIN2017-08-31780.00PE46.5046.5046.5046.50110051150.0046.5046.5000.00
LICHSGFIN2017-08-31790.00CE8.758.758.758.75220019250.008.758.7566006600.00
LICHSGFIN2017-08-31800.00PE60.0060.0060.0060.00110066000.0060.0060.0000.00