Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LICHSGFIN2017-03-30540.00PE0.050.050.050.052200110.00-0.10-66.67-148500-100.00
LICHSGFIN2017-03-30560.00CE60.4564.0057.6562.30275001713250.007.5513.79-19800-18.75
LICHSGFIN2017-03-30560.00PE0.050.200.050.20319006380.000.10100.00-6600-4.00
LICHSGFIN2017-03-30580.00CE35.0044.9035.0042.00781003280200.007.0020.00-48400-10.33
LICHSGFIN2017-03-30580.00PE0.100.100.050.10385003850.00-0.05-33.33-29700-9.06
LICHSGFIN2017-03-30600.00CE16.4526.4016.4521.502431005226650.006.5543.81-60500-16.92
LICHSGFIN2017-03-30600.00PE0.200.400.050.051331006655.00-0.45-90.00-1100-0.35
LICHSGFIN2017-03-30620.00CE1.458.951.301.3019019002472470.00-0.95-42.22-155100-38.74
LICHSGFIN2017-03-30620.00PE4.304.800.050.0549940024970.00-7.05-99.30102300244.74
LICHSGFIN2017-03-30640.00CE0.100.300.050.0520900010450.00-0.25-83.331870017.53
LICHSGFIN2017-04-27520.00CE99.6099.6099.6099.601100109560.0099.6099.6000.00
LICHSGFIN2017-04-27520.00PE0.050.050.050.05110055.000.050.0500.00
LICHSGFIN2017-04-27540.00PE3.253.253.253.2511003575.003.253.2566006600.00
LICHSGFIN2017-04-27560.00CE69.0069.0053.0053.003300174900.00-7.00-11.6700.00
LICHSGFIN2017-04-27560.00PE2.052.051.551.8055009900.00-0.50-21.74220011.76
LICHSGFIN2017-04-27580.00CE47.0547.0547.0547.05110051755.005.0512.0200.00
LICHSGFIN2017-04-27580.00PE4.504.503.404.1033000135300.00-1.25-23.36-23100-100.00
LICHSGFIN2017-04-27600.00CE31.0034.0029.8032.5527500895125.003.8513.41660012.00
LICHSGFIN2017-04-27600.00PE9.509.907.508.3569300578655.00-2.45-22.692970057.45
LICHSGFIN2017-04-27620.00CE19.5023.1518.5021.151309002768535.003.6520.862420034.38
LICHSGFIN2017-04-27620.00PE17.9518.0014.5016.5538500637175.00-3.55-17.6616500115.38
LICHSGFIN2017-04-27640.00CE11.1014.0010.3012.451386001725570.002.5025.1349500118.42
LICHSGFIN2017-04-27640.00PE26.0027.0026.0027.007700207900.0027.0027.0066006600.00
LICHSGFIN2017-04-27660.00CE6.408.005.806.1557200351780.000.7012.841430086.67
LICHSGFIN2017-04-27680.00CE3.303.703.103.70990036630.001.1545.107700233.33