Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LICHSGFIN2016-12-29470.00PE1.501.801.351.551540023870.000.053.33330013.64
LICHSGFIN2016-12-29480.00PE1.902.401.501.901760033440.000.052.70-13200-27.91
LICHSGFIN2016-12-29490.00PE2.303.302.302.801650046200.000.4519.15-47300-100.00
LICHSGFIN2016-12-29500.00PE3.405.003.154.00102300409200.001.1037.93-139700-100.00
LICHSGFIN2016-12-29510.00PE4.605.604.605.45770041965.001.7045.3300.00
LICHSGFIN2016-12-29520.00PE6.109.105.906.80133100905080.001.5028.30-15400-14.14
LICHSGFIN2016-12-29530.00CE40.6540.6540.4040.403300133320.00-5.60-12.17-1100-2.94
LICHSGFIN2016-12-29530.00PE8.0011.908.008.9560500541475.001.7524.31-5500-7.46
LICHSGFIN2016-12-29540.00CE33.7035.5027.0033.00517001706100.00-7.30-18.11-6600-6.82
LICHSGFIN2016-12-29540.00PE10.9515.8510.5511.302233002523290.001.8018.95-12100-9.09
LICHSGFIN2016-12-29550.00CE29.5029.5020.4524.25572001387100.00-8.40-25.73-2200-2.53
LICHSGFIN2016-12-29550.00PE13.6020.0013.6015.554235006585425.003.2526.421210015.71
LICHSGFIN2016-12-29560.00CE23.0023.4016.4520.752310004793250.00-6.25-23.157700074.47
LICHSGFIN2016-12-29560.00PE18.1525.4517.9521.002464005174400.005.3033.76-42900-40.21
LICHSGFIN2016-12-29570.00CE19.7519.7512.7515.952431003877445.00-5.85-26.832750036.23
LICHSGFIN2016-12-29570.00PE21.9031.0521.8026.75484001294700.006.2530.49-18700-43.59
LICHSGFIN2016-12-29580.00CE15.7515.809.5011.653872004510880.00-5.50-32.07121006.71
LICHSGFIN2016-12-29580.00PE28.7037.0028.7033.509900331650.007.0026.4200.00
LICHSGFIN2016-12-29590.00CE11.9511.957.209.251364001261700.00-4.20-31.231430021.67
LICHSGFIN2016-12-29590.00PE37.3040.3037.3040.30220088660.009.3030.0000.00
LICHSGFIN2016-12-29600.00CE8.208.205.206.901551001070190.00-3.15-31.3400.00
LICHSGFIN2016-12-29600.00PE46.0046.0046.0046.00110050600.0046.0046.002530025300.00
LICHSGFIN2016-12-29610.00CE6.156.153.704.3056100241230.00-3.30-43.421210011.58
LICHSGFIN2016-12-29620.00CE4.004.452.903.003300099000.00-2.75-47.83-80300-100.00
LICHSGFIN2016-12-29630.00CE2.752.802.052.55770019635.00-1.65-39.29220033.33
LICHSGFIN2016-12-29640.00CE1.901.901.551.651870030855.00-1.40-45.90660024.00
LICHSGFIN2016-12-29650.00CE1.051.201.001.2033003960.00-0.90-42.86-55000-100.00
LICHSGFIN2016-12-29660.00CE0.850.900.800.9044003960.00-0.65-41.94-2200-10.53