Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LICHSGFIN2018-04-26480.00PE0.950.950.750.7588006600.000.2036.3622004.88
LICHSGFIN2018-04-26490.00PE1.151.151.151.1522002530.001.151.155390053900.00
LICHSGFIN2018-04-26500.00CE40.1040.1039.5039.503300130350.0039.5039.501210012100.00
LICHSGFIN2018-04-26500.00PE1.801.951.051.3580300108405.000.75125.002530024.73
LICHSGFIN2018-04-26510.00PE2.002.751.701.753630063525.000.8594.441100019.61
LICHSGFIN2018-04-26520.00CE20.0024.0020.0024.00330079200.0024.0024.0000.00
LICHSGFIN2018-04-26520.00PE3.004.902.702.70198000534600.001.35100.003630033.67
LICHSGFIN2018-04-26530.00CE18.0018.0014.9516.1528600461890.00-14.00-46.4344009.52
LICHSGFIN2018-04-26530.00PE3.007.803.004.903190001563100.002.50104.17-11000-8.85
LICHSGFIN2018-04-26540.00CE12.0513.858.0010.803630003920400.00-8.20-43.166050090.16
LICHSGFIN2018-04-26540.00PE8.0012.355.658.554103003508065.004.30101.181430011.61
LICHSGFIN2018-04-26550.00CE7.558.803.456.203124001936880.00-5.55-47.237150051.18
LICHSGFIN2018-04-26550.00PE11.5518.409.8014.051650002318250.006.3081.29-19800-16.22
LICHSGFIN2018-04-26560.00CE6.606.602.753.654378001597970.00-3.60-49.667370022.48
LICHSGFIN2018-04-26560.00PE18.7026.2016.8022.50913002054250.009.7075.78-11000-11.63
LICHSGFIN2018-04-26570.00CE4.004.001.702.25240900542025.00-2.05-47.6799003.17
LICHSGFIN2018-04-26570.00PE35.5035.5032.0032.00220070400.0011.4555.72-1100-6.25
LICHSGFIN2018-04-26580.00CE2.102.101.101.40204600286440.00-1.25-47.1700.00
LICHSGFIN2018-04-26580.00PE42.0042.0041.0041.00220090200.0041.0041.001210012100.00
LICHSGFIN2018-04-26590.00CE1.001.200.750.95137500130625.00-0.55-36.67-185900-100.00
LICHSGFIN2018-04-26600.00CE0.650.800.600.705060035420.00-0.25-26.32-9900-4.66
LICHSGFIN2018-04-26600.00PE59.0559.1059.0559.102200130020.0018.6045.9300.00
LICHSGFIN2018-04-26610.00CE0.650.650.500.60110006600.00-0.05-7.69-1100-2.78
LICHSGFIN2018-04-26620.00CE0.400.650.400.651760011440.000.1018.18-4400-8.70
LICHSGFIN2018-05-31510.00PE6.256.256.006.00220013200.002.2057.891100100.00
LICHSGFIN2018-05-31520.00PE8.258.258.258.2511009075.002.5544.7400.00
LICHSGFIN2018-05-31530.00CE26.2526.2524.5024.50330080850.0024.5024.5022002200.00
LICHSGFIN2018-05-31530.00PE13.5013.5011.4011.40330037620.0011.4011.4000.00
LICHSGFIN2018-05-31540.00PE18.0019.0016.2016.2516500268125.005.5051.16770077.78
LICHSGFIN2018-05-31550.00PE22.1522.1522.1522.15110024365.007.2048.1600.00
LICHSGFIN2018-05-31560.00CE14.1014.1011.0011.2015400172480.00-5.90-34.50121001100.00
LICHSGFIN2018-05-31560.00PE28.0028.0028.0028.00220061600.0028.0028.0011001100.00
LICHSGFIN2018-05-31570.00PE35.0035.0035.0035.00110038500.0035.0035.0022002200.00
LICHSGFIN2018-05-31580.00CE5.807.005.807.00330023100.00-3.60-33.9611005.26
LICHSGFIN2018-05-31580.00PE42.0042.0041.0041.00220090200.0041.0041.0011001100.00
LICHSGFIN2018-05-31590.00CE5.505.504.204.95880043560.00-2.20-30.77-12100-100.00
LICHSGFIN2018-05-31600.00CE4.154.253.053.051320040260.00-2.05-40.20-25300-100.00
LICHSGFIN2018-05-31600.00PE58.5058.5058.5058.502200128700.0015.5036.05110050.00