Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9572.70 62.95 0.66%
NIFTY PHARMA arrow 9073.15 -126.00 -1.37%
NIFTY FMCG arrow 25226.05 169.40 0.68%
NIFTY AUTO arrow 10711.80 123.70 1.17%
NIFTY ENERGY arrow 11726.30 98.75 0.85%
NIFTY METAL arrow 3002.40 102.60 3.54%
NIFTY BANK arrow 23279.55 88.75 0.38%
NIFTY IT arrow 10757.35 19.00 0.18%
 

NSE ADVANCE : 1181

NSE DECLINE : 296

UNCHANGED : 48

NIFTY ADVANCE : 34

NIFTY DECLINE : 17

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LICHSGFIN2017-06-29680.00CE29.5031.0026.9026.906600177540.00-0.15-0.55-33000-100.00
LICHSGFIN2017-06-29690.00CE22.0025.2520.6521.90473001035870.000.653.06-4400-11.11
LICHSGFIN2017-06-29700.00CE16.9020.2516.1017.251507002599575.00-0.05-0.29-62700-100.00
LICHSGFIN2017-06-29710.00CE13.2015.8012.3513.4562700843315.000.856.75660013.33
LICHSGFIN2017-06-29720.00CE11.0012.309.709.9519800197010.00-0.25-2.45880088.89
LICHSGFIN2017-06-29730.00CE8.509.007.257.3515400113190.00-0.10-1.34550083.33
LICHSGFIN2017-06-29740.00CE6.006.605.505.50770042350.000.305.77440066.67
LICHSGFIN2017-06-29750.00CE4.154.153.903.90660025740.003.903.9066006600.00
LICHSGFIN2017-06-29760.00CE3.203.203.003.00880026400.003.003.0077007700.00
LICHSGFIN2017-06-29770.00CE2.352.452.302.301760040480.002.302.301650016500.00
LICHSGFIN2017-06-29620.00PE1.852.051.852.052530051865.002.052.0500.00
LICHSGFIN2017-06-29630.00PE3.003.003.003.0011003300.003.003.0011001100.00
LICHSGFIN2017-06-29640.00PE4.704.704.004.0022008800.00-1.00-20.0011006.25
LICHSGFIN2017-06-29650.00PE5.406.155.205.751100063250.00-0.75-11.54550062.50
LICHSGFIN2017-06-29660.00PE7.008.956.858.1020900169290.000.050.62440021.05
LICHSGFIN2017-06-29670.00PE9.8511.459.8511.10880097680.00-0.80-6.7233007.69
LICHSGFIN2017-06-29680.00PE12.5015.7012.5014.8014300211640.00-0.45-2.9522007.41
LICHSGFIN2017-06-29690.00PE17.2020.3516.4519.206600126720.00-2.40-11.1100.00
LICHSGFIN2017-06-29700.00PE23.5525.7522.0025.7514300368225.00-3.25-11.217700116.67
LICHSGFIN2017-06-29710.00PE26.0526.0526.0526.05110028655.0026.0526.0500.00
LICHSGFIN2017-06-29720.00PE33.2533.2533.2533.25110036575.00-5.75-14.7400.00
LICHSGFIN2017-06-29740.00PE52.1052.1052.1052.10110057310.0052.1052.1011001100.00
LICHSGFIN2017-06-29760.00PE68.8068.8068.8068.802200151360.0068.8068.8000.00