Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10825.35 3.50 0.03%
NIFTY PHARMA arrow 9447.60 86.70 0.93%
NIFTY FMCG arrow 28548.85 -81.90 -0.29%
NIFTY AUTO arrow 11026.95 -61.55 -0.56%
NIFTY ENERGY arrow 13903.85 -44.55 -0.32%
NIFTY METAL arrow 3452.20 20.65 0.60%
NIFTY BANK arrow 26776.90 10.05 0.04%
NIFTY IT arrow 13893.85 116.80 0.85%
 

NSE ADVANCE : 802

NSE DECLINE : 547

UNCHANGED : 62

NIFTY ADVANCE : 26

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LICHSGFIN2018-06-28470.00PE0.901.200.851.101320014520.000.000.00-1100-0.36
LICHSGFIN2018-06-28480.00PE1.601.951.501.901870035530.000.052.70-4400-0.76
LICHSGFIN2018-06-28490.00CE9.7010.509.7010.50220023100.00-1.20-10.2611001.39
LICHSGFIN2018-06-28490.00PE3.203.852.703.8062700238260.000.4011.7666003.39
LICHSGFIN2018-06-28500.00CE5.406.004.004.8093500448800.00-1.00-17.24154005.15
LICHSGFIN2018-06-28500.00PE6.008.506.007.6024200183920.000.557.8033003.45
LICHSGFIN2018-06-28510.00CE2.002.301.501.9052800100320.00-0.45-19.15132004.56
LICHSGFIN2018-06-28520.00CE1.001.100.750.953190030305.00-0.15-13.64-1100-0.27
LICHSGFIN2018-06-28520.00PE25.0025.0025.0025.00220055000.004.2520.4800.00
LICHSGFIN2018-06-28530.00CE0.500.500.450.45121005445.00-0.10-18.18-4400-2.90
LICHSGFIN2018-06-28540.00CE0.350.350.350.351100385.000.000.0000.00
LICHSGFIN2018-06-28550.00CE0.200.200.200.201100220.00-0.10-33.3300.00
LICHSGFIN2018-07-26520.00CE9.009.009.009.0011009900.00-0.35-3.7400.00
LICHSGFIN2018-07-26520.00PE29.0029.0029.0029.00220063800.000.000.0000.00
LICHSGFIN2018-07-26530.00CE6.206.206.206.2011006820.00-0.30-4.6200.00