Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10319.80 21.05 0.20%
NIFTY PHARMA arrow 9348.50 205.15 2.24%
NIFTY FMCG arrow 25675.10 -180.25 -0.70%
NIFTY AUTO arrow 11320.90 35.95 0.32%
NIFTY ENERGY arrow 14232.35 133.50 0.95%
NIFTY METAL arrow 3820.55 3.30 0.09%
NIFTY BANK arrow 25740.75 -27.85 -0.11%
NIFTY IT arrow 11123.10 23.00 0.21%
 

NSE ADVANCE : 864

NSE DECLINE : 618

UNCHANGED : 47

NIFTY ADVANCE : 29

NIFTY DECLINE : 19

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LICHSGFIN2017-11-30540.00PE0.600.750.600.751650012375.000.1525.001430014.94
LICHSGFIN2017-11-30550.00PE0.750.950.750.953080029260.000.2026.672200017.24
LICHSGFIN2017-11-30560.00PE1.001.500.951.353850051975.000.1512.50-112200-100.00
LICHSGFIN2017-11-30570.00CE41.0041.0041.0041.00110045100.0041.0041.0000.00
LICHSGFIN2017-11-30570.00PE1.602.301.602.3068200156860.000.3517.95-12100-6.51
LICHSGFIN2017-11-30580.00CE32.1532.1529.2529.25220064350.00-1.05-3.4700.00
LICHSGFIN2017-11-30580.00PE3.003.802.653.80130900497420.000.4513.4300.00
LICHSGFIN2017-11-30590.00CE26.5526.5519.0019.5018700364650.00-3.95-16.8422003.17
LICHSGFIN2017-11-30590.00PE5.556.754.656.452057001326765.000.7513.16-8800-5.80
LICHSGFIN2017-11-30600.00CE18.6019.2012.6513.102332003054920.00-3.90-22.94-9900-3.54
LICHSGFIN2017-11-30600.00PE7.6010.757.5510.253685003777125.001.3014.53209009.09
LICHSGFIN2017-11-30610.00CE13.0013.408.458.906303005609670.00-3.20-26.458360024.44
LICHSGFIN2017-11-30610.00PE13.0016.2512.2015.5525300393415.002.5019.1611000.96
LICHSGFIN2017-11-30620.00CE8.959.255.455.707095004044150.00-2.55-30.91418007.54
LICHSGFIN2017-11-30620.00PE18.7523.1018.1023.109900228690.003.3516.96-3300-3.41
LICHSGFIN2017-11-30630.00CE6.256.253.653.752904001089000.00-1.90-33.63-13200-2.49
LICHSGFIN2017-11-30630.00PE24.5527.3024.5526.504400116600.00-1.50-5.36-2200-5.56
LICHSGFIN2017-11-30640.00CE4.604.602.502.55228800583440.00-1.35-34.6255001.07
LICHSGFIN2017-11-30640.00PE35.0038.0035.0038.00220083600.003.008.57-1100-2.13
LICHSGFIN2017-11-30650.00CE2.852.851.701.75130900229075.00-0.95-35.19-7700-2.30
LICHSGFIN2017-11-30660.00CE1.851.951.051.20116600139920.00-0.75-38.4666002.65
LICHSGFIN2017-11-30670.00CE1.251.300.800.855390045815.00-0.55-39.291320010.62
LICHSGFIN2017-11-30680.00CE0.850.850.600.602640015840.00-0.35-36.84-7700-4.67
LICHSGFIN2017-11-30690.00CE0.700.700.500.50198009900.00-0.25-33.33-13200-21.05
LICHSGFIN2017-11-30700.00CE0.750.750.400.40198007920.00-0.15-27.27-14300-7.10
LICHSGFIN2017-11-30710.00CE0.300.300.300.3044001320.000.300.3088008800.00
LICHSGFIN2017-12-28580.00PE8.5010.008.5010.00440044000.001.3014.94-4400-100.00
LICHSGFIN2017-12-28600.00CE27.3527.3527.3527.35110030085.0027.3527.352200022000.00
LICHSGFIN2017-12-28600.00PE16.1516.1516.0016.00220035200.0016.0016.0022002200.00
LICHSGFIN2017-12-28620.00CE18.8018.8014.7514.75550081125.00-2.75-15.71330025.00
LICHSGFIN2017-12-28630.00CE13.0013.0013.0013.00110014300.00-2.85-17.98-2200-100.00
LICHSGFIN2017-12-28640.00CE10.5010.5010.5010.50110011550.00-0.50-4.5500.00
LICHSGFIN2017-12-28650.00CE9.009.007.007.00330023100.00-1.50-17.6500.00