Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10140.45 -7.10 -0.07%
NIFTY PHARMA arrow 9310.35 16.40 0.18%
NIFTY FMCG arrow 25669.20 20.80 0.08%
NIFTY AUTO arrow 11102.20 -68.55 -0.61%
NIFTY ENERGY arrow 13418.10 4.40 0.03%
NIFTY METAL arrow 3657.70 -5.50 -0.15%
NIFTY BANK arrow 24981.75 -59.80 -0.24%
NIFTY IT arrow 10637.60 -17.20 -0.16%
 

NSE ADVANCE : 771

NSE DECLINE : 705

UNCHANGED : 44

NIFTY ADVANCE : 18

NIFTY DECLINE : 33

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
LICHSGFIN2017-09-28600.00PE0.350.350.350.351100385.000.1575.0000.00
LICHSGFIN2017-09-28610.00PE0.701.050.700.951760016720.00-0.10-9.52990047.37
LICHSGFIN2017-09-28620.00PE1.552.001.201.503080046200.00-0.40-21.0577005.60
LICHSGFIN2017-09-28630.00PE2.853.602.002.9095700277530.00-0.20-6.4511000.83
LICHSGFIN2017-09-28640.00CE18.1521.8516.8016.8011000184800.00-0.15-0.88-27500-100.00
LICHSGFIN2017-09-28640.00PE5.006.353.755.302310001224300.00-0.10-1.85-223300-100.00
LICHSGFIN2017-09-28650.00CE12.2015.0010.3511.302607002945910.00-0.90-7.383630037.08
LICHSGFIN2017-09-28650.00PE8.9511.157.009.402354002212760.00-0.25-2.59110004.85
LICHSGFIN2017-09-28660.00CE8.1010.306.507.209328006716160.00-0.75-9.4310560027.35
LICHSGFIN2017-09-28660.00PE15.7016.8511.6015.8040700643060.000.603.9522001.46
LICHSGFIN2017-09-28670.00CE5.156.404.004.505115002301750.00-0.40-8.16121003.86
LICHSGFIN2017-09-28670.00PE19.4019.4019.3019.30440084920.00-2.65-12.07-1100-1.89
LICHSGFIN2017-09-28680.00CE3.153.802.502.80346500970200.00-0.25-8.20110001.80
LICHSGFIN2017-09-28680.00PE28.0028.5026.0026.008800228800.00-5.40-17.2055009.80
LICHSGFIN2017-09-28690.00CE2.452.451.551.65113300186945.00-0.25-13.16-14300-3.61
LICHSGFIN2017-09-28690.00PE35.7535.7535.7535.75110039325.0035.7535.752860028600.00
LICHSGFIN2017-09-28700.00CE1.701.701.051.10246400271040.00-0.25-18.52-9900-1.22
LICHSGFIN2017-09-28700.00PE43.0043.0043.0043.00110047300.00-2.20-4.8700.00
LICHSGFIN2017-09-28710.00CE0.950.950.650.704290030030.00-0.05-6.67-168300-100.00
LICHSGFIN2017-09-28720.00CE0.500.550.400.556490035695.00-0.05-8.33-224400-100.00
LICHSGFIN2017-09-28730.00CE0.350.450.350.4555002475.00-0.05-10.00-3300-6.67
LICHSGFIN2017-09-28740.00CE0.400.400.350.3544001540.00-0.10-22.22-71500-100.00
LICHSGFIN2017-09-28770.00CE0.200.200.200.202200440.000.200.201320013200.00
LICHSGFIN2017-10-26620.00PE7.007.007.007.0011007700.007.007.0011001100.00
LICHSGFIN2017-10-26630.00PE9.859.859.609.60330031680.00-0.30-3.031100100.00
LICHSGFIN2017-10-26640.00PE11.7013.0011.7013.00220028600.0013.0013.001760017600.00
LICHSGFIN2017-10-26650.00CE23.0023.0023.0023.00110025300.0023.0023.0011001100.00
LICHSGFIN2017-10-26660.00CE20.5020.5019.2019.85330065505.001.809.9711003.70
LICHSGFIN2017-10-26660.00PE22.9522.9522.9522.95110025245.001.456.7400.00
LICHSGFIN2017-10-26670.00CE15.0015.0015.0015.00110016500.00-0.20-1.3200.00
LICHSGFIN2017-10-26680.00CE12.5514.0012.0012.50440055000.0012.5012.5022002200.00
LICHSGFIN2017-10-26700.00CE7.108.007.057.05770054285.000.253.68-13200-100.00
LICHSGFIN2017-10-26710.00CE4.904.904.904.9011005390.00-1.85-27.4100.00
LICHSGFIN2017-10-26720.00CE4.004.004.004.0011004400.00-0.50-11.1100.00