 |
|
|
NSE ADVANCE : 797 NSE DECLINE : 680 UNCHANGED : 62 |
NIFTY ADVANCE : 29 NIFTY DECLINE : 18 UNCHANGED : 2 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTKBANK | 2018-06-28 | 105.00 | PE | 0.40 | 0.40 | 0.15 | 0.15 | 7600 | 1140.00 | -0.30 | -66.67 | 0 | 0.00 |
| KTKBANK | 2018-06-28 | 110.00 | CE | 6.75 | 6.75 | 6.75 | 6.75 | 3800 | 25650.00 | 6.75 | 6.75 | 19000 | 19000.00 |
| KTKBANK | 2018-06-28 | 110.00 | PE | 1.00 | 1.10 | 0.50 | 0.50 | 79800 | 39900.00 | -0.50 | -50.00 | -26600 | -8.75 |
| KTKBANK | 2018-06-28 | 115.00 | CE | 3.10 | 3.50 | 2.55 | 3.15 | 106400 | 335160.00 | 0.05 | 1.61 | 38000 | 35.71 |
| KTKBANK | 2018-06-28 | 115.00 | PE | 2.85 | 3.10 | 1.95 | 1.95 | 125400 | 244530.00 | -0.90 | -31.58 | -34200 | -11.11 |
| KTKBANK | 2018-06-28 | 120.00 | CE | 1.40 | 1.40 | 1.00 | 1.25 | 380000 | 475000.00 | -0.05 | -3.85 | 26600 | 5.74 |
| KTKBANK | 2018-06-28 | 120.00 | PE | 6.10 | 6.10 | 4.65 | 4.65 | 30400 | 141360.00 | -1.55 | -25.00 | -22800 | -6.00 |
| KTKBANK | 2018-06-28 | 125.00 | CE | 0.45 | 0.50 | 0.35 | 0.40 | 273600 | 109440.00 | -0.10 | -20.00 | -98800 | -12.21 |
| KTKBANK | 2018-06-28 | 130.00 | CE | 0.20 | 0.20 | 0.10 | 0.10 | 110200 | 11020.00 | -0.10 | -50.00 | -45600 | -7.59 |
| KTKBANK | 2018-06-28 | 135.00 | CE | 0.05 | 0.10 | 0.05 | 0.10 | 60800 | 6080.00 | 0.00 | 0.00 | -26600 | -8.86 |
| KTKBANK | 2018-06-28 | 145.00 | CE | 0.10 | 0.10 | 0.10 | 0.10 | 3800 | 380.00 | 0.10 | 0.10 | 19000 | 19000.00 |
| KTKBANK | 2018-07-26 | 115.00 | CE | 4.30 | 4.30 | 4.30 | 4.30 | 4500 | 19350.00 | -0.70 | -14.00 | 0 | 0.00 |
| KTKBANK | 2018-07-26 | 120.00 | CE | 3.20 | 3.20 | 3.10 | 3.10 | 9000 | 27900.00 | 0.10 | 3.33 | -9000 | -100.00 |
| KTKBANK | 2018-07-26 | 120.00 | PE | 9.00 | 9.00 | 9.00 | 9.00 | 4500 | 40500.00 | 9.00 | 9.00 | 0 | 0.00 |
| KTKBANK | 2018-07-26 | 125.00 | CE | 1.50 | 2.25 | 1.50 | 2.15 | 45000 | 96750.00 | -0.25 | -10.42 | 40500 | 50.00 |
| KTKBANK | 2018-07-26 | 130.00 | CE | 1.20 | 1.20 | 1.15 | 1.15 | 9000 | 10350.00 | -0.30 | -20.69 | 4500 | 50.00 |