Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KTKBANK2017-06-29145.00PE0.100.100.100.107375737.500.100.108850088500.00
KTKBANK2017-06-29150.00PE0.200.700.200.25405625101406.250.15150.00-44250-10.71
KTKBANK2017-06-29155.00CE9.3011.659.3011.6551625601431.2511.6511.652950029500.00
KTKBANK2017-06-29155.00PE0.301.350.300.351320125462043.750.350.35324500324500.00
KTKBANK2017-06-29160.00CE7.307.304.406.253613752258593.75-6.85-52.29-44250-14.63
KTKBANK2017-06-29160.00PE0.302.800.300.9543881254168718.750.70280.0021387540.28
KTKBANK2017-06-29165.00CE3.753.751.952.7518585005110875.00-8.20-74.89295005.56
KTKBANK2017-06-29165.00PE0.705.100.702.2024706255435375.001.75388.89147502.78
KTKBANK2017-06-29170.00CE2.802.800.800.9540046253804393.75-2.25-70.3124337535.87
KTKBANK2017-06-29170.00PE1.659.001.655.8510693756255844.004.35290.00-243375-37.50
KTKBANK2017-06-29175.00CE1.001.000.300.352758250965387.50-0.90-72.00-22125-1.71
KTKBANK2017-06-29175.00PE5.8013.205.8010.253318753401718.756.00141.18-81125-9.09
KTKBANK2017-06-29180.00CE0.400.400.200.201578250315650.00-0.35-63.64-221250-8.00
KTKBANK2017-06-29180.00PE13.7015.0013.7015.0022125331875.006.7581.82-14750-2.02
KTKBANK2017-06-29185.00CE0.200.200.100.1523600035400.00-0.10-40.00-88500-10.81
KTKBANK2017-06-29185.00PE18.4018.4018.4018.4014750271400.0018.4018.405162551625.00
KTKBANK2017-06-29190.00CE0.150.150.050.1042775042775.00-0.05-33.33-88500-9.09
KTKBANK2017-06-29195.00CE0.050.050.050.05368751843.750.000.00-7375-10.00
KTKBANK2017-06-29200.00CE0.050.100.050.05885004425.000.000.00-51625-8.64
KTKBANK2017-07-27150.00PE1.002.651.002.1072200151620.002.102.104560045600.00
KTKBANK2017-07-27160.00CE8.008.008.008.00760060800.008.008.0000.00
KTKBANK2017-07-27160.00PE4.304.304.304.30380016340.001.2540.9800.00
KTKBANK2017-07-27165.00CE5.506.155.105.4030400164160.005.405.402280022800.00
KTKBANK2017-07-27170.00CE3.754.402.803.80182400693120.00-2.10-35.59912001200.00
KTKBANK2017-07-27170.00PE9.4012.009.4011.8038000448400.004.8068.571900045.45
KTKBANK2017-07-27175.00CE2.652.952.002.5072200180500.00-1.50-37.501140060.00
KTKBANK2017-07-27180.00CE2.302.301.351.70133000226100.00-0.95-35.857600031.25
KTKBANK2017-07-27180.00PE19.3019.5019.3019.507600148200.007.4061.16-38000-100.00
KTKBANK2017-07-27185.00CE1.501.500.951.155700065550.001.151.154180041800.00
KTKBANK2017-07-27190.00CE0.900.900.900.9038003420.00-0.25-21.7400.00