 |
|
|
NSE ADVANCE : 574 NSE DECLINE : 903 UNCHANGED : 46 |
NIFTY ADVANCE : 25 NIFTY DECLINE : 26 UNCHANGED : 0 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTKBANK | 2017-08-31 | 125.00 | PE | 0.15 | 0.15 | 0.15 | 0.15 | 3800 | 570.00 | 0.00 | 0.00 | 0 | 0.00 |
| KTKBANK | 2017-08-31 | 130.00 | PE | 0.60 | 0.60 | 0.50 | 0.50 | 15200 | 7600.00 | 0.10 | 25.00 | -121600 | -100.00 |
| KTKBANK | 2017-08-31 | 135.00 | PE | 0.90 | 1.00 | 0.75 | 0.85 | 79800 | 67830.00 | 0.35 | 70.00 | -129200 | -100.00 |
| KTKBANK | 2017-08-31 | 140.00 | CE | 7.40 | 7.40 | 7.25 | 7.25 | 7600 | 55100.00 | -2.80 | -27.86 | 0 | 0.00 |
| KTKBANK | 2017-08-31 | 140.00 | PE | 2.00 | 2.15 | 1.40 | 1.40 | 193800 | 271320.00 | 0.30 | 27.27 | 15200 | 5.71 |
| KTKBANK | 2017-08-31 | 145.00 | CE | 4.95 | 4.95 | 3.55 | 4.55 | 98800 | 449540.00 | -1.45 | -24.17 | -3800 | -1.92 |
| KTKBANK | 2017-08-31 | 145.00 | PE | 3.55 | 4.00 | 3.05 | 3.05 | 133000 | 405650.00 | 0.60 | 24.49 | -26600 | -13.46 |
| KTKBANK | 2017-08-31 | 150.00 | CE | 2.35 | 2.90 | 1.85 | 2.50 | 665000 | 1662500.00 | -0.85 | -25.37 | 91200 | 16.33 |
| KTKBANK | 2017-08-31 | 150.00 | PE | 6.00 | 7.50 | 5.50 | 5.60 | 167200 | 936320.00 | 0.85 | 17.89 | -11400 | -3.37 |
| KTKBANK | 2017-08-31 | 155.00 | CE | 1.30 | 1.50 | 0.95 | 1.25 | 387600 | 484500.00 | -0.45 | -26.47 | -68400 | -11.11 |
| KTKBANK | 2017-08-31 | 155.00 | PE | 9.80 | 11.10 | 9.70 | 9.70 | 45600 | 442320.00 | 1.00 | 11.49 | 11400 | 7.50 |
| KTKBANK | 2017-08-31 | 160.00 | CE | 0.75 | 0.75 | 0.50 | 0.60 | 152000 | 91200.00 | -0.20 | -25.00 | 34200 | 4.76 |
| KTKBANK | 2017-08-31 | 160.00 | PE | 14.15 | 14.15 | 14.10 | 14.10 | 7600 | 107160.00 | 3.10 | 28.18 | 0 | 0.00 |
| KTKBANK | 2017-08-31 | 165.00 | CE | 0.40 | 0.40 | 0.25 | 0.25 | 22800 | 5700.00 | -0.20 | -44.44 | -11400 | -2.63 |
| KTKBANK | 2017-08-31 | 170.00 | CE | 0.25 | 0.25 | 0.15 | 0.20 | 64600 | 12920.00 | -0.05 | -20.00 | -30400 | -10.00 |
| KTKBANK | 2017-08-31 | 170.00 | PE | 25.00 | 25.00 | 25.00 | 25.00 | 3800 | 95000.00 | 25.00 | 25.00 | 76000 | 76000.00 |
| KTKBANK | 2017-08-31 | 175.00 | CE | 0.10 | 0.10 | 0.10 | 0.10 | 15200 | 1520.00 | 0.00 | 0.00 | -11400 | -7.50 |
| KTKBANK | 2017-08-31 | 180.00 | CE | 0.10 | 0.15 | 0.10 | 0.10 | 22800 | 2280.00 | -0.05 | -33.33 | -15200 | -4.04 |
| KTKBANK | 2017-08-31 | 180.00 | PE | 34.05 | 34.05 | 34.05 | 34.05 | 3800 | 129390.00 | 34.05 | 34.05 | 72200 | 72200.00 |
| KTKBANK | 2017-09-28 | 165.00 | CE | 1.25 | 1.25 | 1.25 | 1.25 | 3800 | 4750.00 | 1.25 | 1.25 | 0 | 0.00 |