Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10582.10 18.05 0.17%
NIFTY PHARMA arrow 8962.55 142.75 1.62%
NIFTY FMCG arrow 28023.50 -87.45 -0.31%
NIFTY AUTO arrow 11491.50 51.40 0.45%
NIFTY ENERGY arrow 13556.35 79.90 0.59%
NIFTY METAL arrow 3858.75 -32.70 -0.84%
NIFTY BANK arrow 24986.20 42.35 0.17%
NIFTY IT arrow 13963.30 52.95 0.38%
 

NSE ADVANCE : 822

NSE DECLINE : 672

UNCHANGED : 50

NIFTY ADVANCE : 29

NIFTY DECLINE : 20

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KTKBANK2018-04-26100.00PE0.100.100.050.0519000950.000.050.05216600216600.00
KTKBANK2018-04-26105.00PE0.050.050.050.0511400380.00-0.10-66.6700.00
KTKBANK2018-04-26110.00CE9.759.759.759.75380037050.000.9010.1700.00
KTKBANK2018-04-26110.00PE0.200.200.200.2076001520.00-0.05-20.0000.00
KTKBANK2018-04-26115.00CE5.855.854.604.6030400130340.000.306.52-19000-13.16
KTKBANK2018-04-26115.00PE0.800.800.400.7014820083980.00-0.15-18.75-7600-2.67
KTKBANK2018-04-26120.00CE1.552.451.151.20357200452200.00-0.55-28.21-3800-0.88
KTKBANK2018-04-26120.00PE2.302.651.552.25144400290700.00-0.10-4.26152005.56
KTKBANK2018-04-26125.00CE0.500.700.250.35554800144780.00-0.30-50.00-49400-7.51
KTKBANK2018-04-26125.00PE5.256.354.806.30102600498750.00-1.25-19.23-72200-23.17
KTKBANK2018-04-26130.00CE0.400.400.200.2019000034200.00-0.10-33.33-45600-4.10
KTKBANK2018-04-26130.00PE10.6010.609.809.80760074480.00-1.85-15.88-57000-100.00
KTKBANK2018-04-26135.00CE0.100.150.050.05646004940.000.000.00-41800-12.09
KTKBANK2018-04-26135.00PE15.0015.0015.0015.00380057000.0015.0015.003800038000.00
KTKBANK2018-04-26140.00CE0.100.100.050.05456003800.000.000.0076002.38
KTKBANK2018-04-26145.00CE0.050.050.050.05228001140.000.000.00-7600-8.33
KTKBANK2018-04-26150.00CE0.050.050.050.053800190.000.000.0000.00
KTKBANK2018-04-26150.00PE30.2530.2530.2530.253800114950.0030.2530.252660026600.00
KTKBANK2018-04-26160.00PE40.0040.0040.0040.003800152000.0040.0040.00193800193800.00
KTKBANK2018-04-26180.00PE58.7058.8558.7058.85304001789040.0058.8558.857220072200.00
KTKBANK2018-05-31110.00PE2.002.001.801.80159600267140.00-0.15-7.501368001200.00
KTKBANK2018-05-31115.00PE2.953.452.953.4560800182400.00-0.60-15.793040036.36
KTKBANK2018-05-31120.00CE5.756.005.355.3538000167200.000.000.0022800150.00
KTKBANK2018-05-31120.00PE5.255.305.255.301140019950.00-1.15-17.9700.00
KTKBANK2018-05-31125.00CE4.004.153.503.603420058520.00-0.15-3.75760025.00
KTKBANK2018-05-31125.00PE8.008.108.008.10760030400.00-1.00-11.1100.00
KTKBANK2018-05-31130.00CE2.502.602.202.204940043700.00-0.30-11.5400.00
KTKBANK2018-05-31135.00CE1.501.501.501.5038000.000.000.0000.00
KTKBANK2018-05-31135.00PE15.5015.5015.5015.50380058900.0015.5015.5000.00
KTKBANK2018-05-31150.00PE29.2529.2529.2529.253800111150.0029.2529.2500.00
KTKBANK2018-05-31160.00PE38.2539.6038.0539.6019000752400.0039.6039.6000.00
KTKBANK2018-05-31165.00CE0.050.050.050.0538000.000.000.0000.00
KTKBANK2018-05-31165.00PE44.1044.1044.1044.1038000.000.000.0000.00
KTKBANK2018-05-31170.00PE49.3049.3049.3049.303800187340.0049.3049.3000.00
KTKBANK2018-05-31180.00CE0.050.100.050.1015200570.000.050.0500.00
KTKBANK2018-05-31180.00PE58.2059.0058.2059.0019000889200.0058.5058.5000.00
KTKBANK2018-05-31190.00PE70.0070.0070.0070.0038000.000.000.0000.00