Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KTKBANK2017-08-31125.00PE0.150.150.150.153800570.000.000.0000.00
KTKBANK2017-08-31130.00PE0.600.600.500.50152007600.000.1025.00-121600-100.00
KTKBANK2017-08-31135.00PE0.901.000.750.857980067830.000.3570.00-129200-100.00
KTKBANK2017-08-31140.00CE7.407.407.257.25760055100.00-2.80-27.8600.00
KTKBANK2017-08-31140.00PE2.002.151.401.40193800271320.000.3027.27152005.71
KTKBANK2017-08-31145.00CE4.954.953.554.5598800449540.00-1.45-24.17-3800-1.92
KTKBANK2017-08-31145.00PE3.554.003.053.05133000405650.000.6024.49-26600-13.46
KTKBANK2017-08-31150.00CE2.352.901.852.506650001662500.00-0.85-25.379120016.33
KTKBANK2017-08-31150.00PE6.007.505.505.60167200936320.000.8517.89-11400-3.37
KTKBANK2017-08-31155.00CE1.301.500.951.25387600484500.00-0.45-26.47-68400-11.11
KTKBANK2017-08-31155.00PE9.8011.109.709.7045600442320.001.0011.49114007.50
KTKBANK2017-08-31160.00CE0.750.750.500.6015200091200.00-0.20-25.00342004.76
KTKBANK2017-08-31160.00PE14.1514.1514.1014.107600107160.003.1028.1800.00
KTKBANK2017-08-31165.00CE0.400.400.250.25228005700.00-0.20-44.44-11400-2.63
KTKBANK2017-08-31170.00CE0.250.250.150.206460012920.00-0.05-20.00-30400-10.00
KTKBANK2017-08-31170.00PE25.0025.0025.0025.00380095000.0025.0025.007600076000.00
KTKBANK2017-08-31175.00CE0.100.100.100.10152001520.000.000.00-11400-7.50
KTKBANK2017-08-31180.00CE0.100.150.100.10228002280.00-0.05-33.33-15200-4.04
KTKBANK2017-08-31180.00PE34.0534.0534.0534.053800129390.0034.0534.057220072200.00
KTKBANK2017-09-28165.00CE1.251.251.251.2538004750.001.251.2500.00