Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KTKBANK2017-10-26135.00PE0.050.050.050.0538000.000.000.0000.00
KTKBANK2017-10-26140.00CE18.2518.2518.2518.2538000.000.000.0000.00
KTKBANK2017-10-26140.00PE0.150.150.150.1576000.000.000.0000.00
KTKBANK2017-10-26145.00PE0.250.400.250.40152000.000.000.0000.00
KTKBANK2017-10-26150.00CE9.309.309.309.3038000.000.000.0000.00
KTKBANK2017-10-26150.00PE0.600.800.600.80874000.000.000.0000.00
KTKBANK2017-10-26155.00CE4.955.153.353.35836000.000.000.0000.00
KTKBANK2017-10-26155.00PE1.301.850.901.851368000.000.000.0000.00
KTKBANK2017-10-26160.00CE2.702.701.501.553876000.000.000.0000.00
KTKBANK2017-10-26160.00PE3.454.652.904.65988000.000.000.0000.00
KTKBANK2017-10-26165.00CE1.301.300.650.653306000.000.000.0000.00
KTKBANK2017-10-26170.00CE0.550.550.350.401482000.000.000.0000.00
KTKBANK2017-10-26175.00CE0.200.200.150.1576000.000.000.0000.00
KTKBANK2017-10-26180.00CE0.100.100.100.1038000.000.000.0000.00
KTKBANK2017-10-26185.00CE0.050.050.050.0538000.000.000.0000.00
KTKBANK2017-11-30135.00PE0.950.950.950.9538000.000.000.0000.00
KTKBANK2017-11-30140.00PE0.951.000.951.00114000.000.000.0000.00
KTKBANK2017-11-30150.00PE3.003.003.003.0038000.000.000.0000.00
KTKBANK2017-11-30160.00CE6.756.755.005.0076000.000.000.0000.00