Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10773.30 62.85 0.59%
NIFTY PHARMA arrow 9293.85 39.90 0.43%
NIFTY FMCG arrow 28490.70 -160.90 -0.56%
NIFTY AUTO arrow 11137.80 57.45 0.52%
NIFTY ENERGY arrow 13971.00 150.20 1.09%
NIFTY METAL arrow 3459.25 33.55 0.98%
NIFTY BANK arrow 26565.90 300.15 1.14%
NIFTY IT arrow 13797.30 -52.15 -0.38%
 

NSE ADVANCE : 797

NSE DECLINE : 680

UNCHANGED : 62

NIFTY ADVANCE : 29

NIFTY DECLINE : 18

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KTKBANK2018-06-28105.00PE0.400.400.150.1576001140.00-0.30-66.6700.00
KTKBANK2018-06-28110.00CE6.756.756.756.75380025650.006.756.751900019000.00
KTKBANK2018-06-28110.00PE1.001.100.500.507980039900.00-0.50-50.00-26600-8.75
KTKBANK2018-06-28115.00CE3.103.502.553.15106400335160.000.051.613800035.71
KTKBANK2018-06-28115.00PE2.853.101.951.95125400244530.00-0.90-31.58-34200-11.11
KTKBANK2018-06-28120.00CE1.401.401.001.25380000475000.00-0.05-3.85266005.74
KTKBANK2018-06-28120.00PE6.106.104.654.6530400141360.00-1.55-25.00-22800-6.00
KTKBANK2018-06-28125.00CE0.450.500.350.40273600109440.00-0.10-20.00-98800-12.21
KTKBANK2018-06-28130.00CE0.200.200.100.1011020011020.00-0.10-50.00-45600-7.59
KTKBANK2018-06-28135.00CE0.050.100.050.10608006080.000.000.00-26600-8.86
KTKBANK2018-06-28145.00CE0.100.100.100.103800380.000.100.101900019000.00
KTKBANK2018-07-26115.00CE4.304.304.304.30450019350.00-0.70-14.0000.00
KTKBANK2018-07-26120.00CE3.203.203.103.10900027900.000.103.33-9000-100.00
KTKBANK2018-07-26120.00PE9.009.009.009.00450040500.009.009.0000.00
KTKBANK2018-07-26125.00CE1.502.251.502.154500096750.00-0.25-10.424050050.00
KTKBANK2018-07-26130.00CE1.201.201.151.15900010350.00-0.30-20.69450050.00