Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KTKBANK2016-12-2990.00PE0.350.350.350.35147505162.500.0516.67-250750-100.00
KTKBANK2016-12-2995.00PE0.850.900.850.902212519912.500.000.00-7375-9.09
KTKBANK2016-12-29100.00CE8.808.808.158.1514750120212.508.158.157375073750.00
KTKBANK2016-12-29100.00PE1.802.201.502.0588500181425.000.3017.1400.00
KTKBANK2016-12-29101.80CE6.756.756.756.75737549781.256.756.753687536875.00
KTKBANK2016-12-29101.80PE2.902.902.902.90737521387.502.902.902212522125.00
KTKBANK2016-12-29105.00CE5.105.704.805.45110625602906.25-0.40-6.8473753.57
KTKBANK2016-12-29105.00PE4.004.303.454.1536875153031.250.5515.2873752.70
KTKBANK2016-12-29109.95CE2.603.852.603.15132750418162.503.153.15103250103250.00
KTKBANK2016-12-29109.95PE6.006.006.006.00737544250.006.006.003687536875.00
KTKBANK2016-12-29110.00CE3.003.902.802.955088751501181.25-0.70-19.1815487523.33
KTKBANK2016-12-29110.00PE6.656.655.905.901475087025.00-0.25-4.0700.00
KTKBANK2016-12-29114.05CE2.052.052.052.05737515118.752.052.056637566375.00
KTKBANK2016-12-29115.00CE2.052.251.601.75110625193593.75-0.35-16.673687511.90
KTKBANK2016-12-29120.00CE0.851.300.850.9510325098087.50-0.10-9.5273752.00
KTKBANK2016-12-29125.00CE0.650.650.650.6573754793.750.1018.1800.00
KTKBANK2016-12-29126.25CE0.250.250.250.2573751843.750.250.251475014750.00
KTKBANK2016-12-29130.00CE0.450.450.450.4573753318.750.0512.5073758.33
KTKBANK2016-12-29140.00CE0.150.150.150.1573751106.250.150.152212522125.00