Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KTKBANK2017-01-25100.00PE0.950.950.050.05516252581.250.050.05199125199125.00
KTKBANK2017-01-25105.00PE0.050.100.050.10147501475.000.05100.0000.00
KTKBANK2017-01-25110.00PE0.100.250.100.258850022125.000.15150.00-29500-7.27
KTKBANK2017-01-25115.00CE8.408.405.705.7036875210187.505.705.70582625582625.00
KTKBANK2017-01-25115.00PE0.250.700.150.70228625160037.500.40133.33-29500-7.55
KTKBANK2017-01-25120.00CE4.004.001.952.05280250574512.50-2.10-50.60221252.56
KTKBANK2017-01-25120.00PE1.152.200.802.20287625632775.001.15109.5200.00
KTKBANK2017-01-25125.00CE1.501.600.650.75708000531000.00-0.90-54.55516254.58
KTKBANK2017-01-25125.00PE3.504.903.504.6044250203550.001.1533.33-147500-100.00
KTKBANK2017-01-25130.00CE0.550.600.250.3028025084075.00-0.35-53.85590009.41
KTKBANK2017-01-25135.00CE0.200.200.050.05368751843.75-0.10-66.67-14750-15.38
KTKBANK2017-02-23110.00PE0.801.000.801.002212522125.000.2025.0000.00
KTKBANK2017-02-23115.00CE8.008.008.008.00737559000.008.008.0000.00
KTKBANK2017-02-23115.00PE2.002.051.951.953687571906.250.3521.882950030.77
KTKBANK2017-02-23120.00PE3.404.003.403.552212578543.753.553.552950029500.00
KTKBANK2017-02-23125.00CE4.804.802.902.902950085550.002.902.908850088500.00
KTKBANK2017-02-23125.00PE6.806.806.806.80737550150.006.806.8000.00
KTKBANK2017-02-23135.00CE1.001.000.850.852212518806.250.850.851475014750.00