Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KTKBANK2018-01-25150.00CE10.7510.758.009.101140060800.00-1.40-14.8900.00
KTKBANK2018-01-25155.00CE4.557.004.005.10182400930240.000.204.08-775200-100.00
KTKBANK2018-01-25160.00CE2.704.251.802.3028082006458860.00-0.50-17.8618620013.39
KTKBANK2018-01-25165.00CE1.452.150.901.1528576003286240.00-0.30-20.69-171000-8.43
KTKBANK2018-01-25170.00CE0.901.450.600.7523256001744200.00-0.30-28.57-38000-1.14
KTKBANK2018-01-25175.00CE0.651.000.450.55934800514140.00-0.25-31.25646004.80
KTKBANK2018-01-25180.00CE0.450.650.250.351189400416290.00-0.25-41.67-224200-14.22
KTKBANK2018-01-25185.00CE0.350.400.200.2519760049400.00-0.10-28.57-95000-24.04
KTKBANK2018-01-25190.00CE0.200.300.150.208740017480.00-0.10-33.33-368600-100.00
KTKBANK2018-01-25195.00CE0.300.300.150.15152002280.00-0.10-40.0000.00
KTKBANK2018-01-25200.00CE0.400.400.100.10304003040.00-0.05-33.3338002.38
KTKBANK2018-02-22150.00CE12.7012.7012.7012.70380048260.0012.7012.701520015200.00
KTKBANK2018-02-22155.00CE8.808.808.808.80380033440.00-0.20-2.2200.00
KTKBANK2018-02-22160.00CE6.506.506.506.5019000123500.00-0.70-9.7200.00
KTKBANK2018-02-22165.00CE4.506.904.506.9015200104880.00-1.10-13.751140042.86
KTKBANK2018-02-22170.00CE4.454.454.254.25760032300.00-0.20-4.4938002.86
KTKBANK2018-02-22175.00CE2.902.902.902.90380011020.00-1.00-25.64-41800-100.00
KTKBANK2018-02-22180.00CE2.502.502.052.153040065360.000.000.00-68400-100.00
KTKBANK2018-01-25130.00PE0.050.050.050.0511400570.000.050.051900019000.00
KTKBANK2018-01-25135.00PE0.050.050.050.0519000950.000.000.00-15200-21.05
KTKBANK2018-01-25140.00PE0.150.150.100.10152001520.00-0.05-33.3376003.92
KTKBANK2018-01-25145.00PE0.300.350.150.1511400017100.00-0.25-62.50-45600-16.44
KTKBANK2018-01-25150.00PE1.001.050.300.30421800126540.00-0.60-66.67380004.83
KTKBANK2018-01-25155.00PE2.302.450.700.85839800713830.00-1.20-58.54-3800-0.70
KTKBANK2018-01-25160.00PE5.005.502.252.6010640002766400.00-2.30-46.94-452200-46.12
KTKBANK2018-01-25165.00PE8.709.006.306.80102600697680.00-2.70-28.42-53200-6.73
KTKBANK2018-01-25170.00PE13.2513.6010.6011.5045600524400.00-2.40-17.27-30400-9.41
KTKBANK2018-01-25175.00PE16.0516.0516.0516.0538000.000.000.0000.00
KTKBANK2018-01-25180.00PE20.6020.9020.6020.907600158840.004.4026.67-3800-3.57
KTKBANK2018-02-22150.00PE3.003.003.003.00380011400.00-0.50-14.2900.00
KTKBANK2018-02-22155.00PE4.004.804.004.80760036480.00-0.40-7.6900.00
KTKBANK2018-02-22160.00PE7.507.507.007.00760053200.003.80118.75380010.00
KTKBANK2018-02-22165.00PE9.909.909.909.90380037620.009.909.9000.00
KTKBANK2018-02-22170.00PE13.2013.2013.2013.20380050160.0013.2013.2000.00
KTKBANK2018-02-22180.00PE20.8021.4020.8021.4011400243960.000.502.39380050.00