Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KTKBANK2017-03-30100.00PE0.400.400.400.4073752950.000.400.4000.00
KTKBANK2017-03-30105.00PE0.250.250.250.25221255531.250.250.253687536875.00
KTKBANK2017-03-30110.00PE0.450.550.450.508112540562.500.000.005162520.59
KTKBANK2017-03-30115.00PE0.901.100.901.004425044250.00-0.05-4.7600.00
KTKBANK2017-03-30120.00CE11.3011.3011.3011.3014750166675.00-1.05-8.5000.00
KTKBANK2017-03-30120.00PE1.852.201.651.90420375798712.500.000.0016225025.00
KTKBANK2017-03-30125.00CE9.9010.257.957.951327501055362.50-1.25-13.59221255.88
KTKBANK2017-03-30125.00PE3.254.003.153.60228625823050.000.102.867375014.08
KTKBANK2017-03-30130.00CE6.107.305.505.6010177505699400.00-0.85-13.18811259.17
KTKBANK2017-03-30130.00PE5.206.605.106.003687502212500.000.152.5612537568.00
KTKBANK2017-03-30135.00CE4.405.353.804.007375002950000.00-0.55-12.0924337549.25
KTKBANK2017-03-30140.00CE3.103.702.552.807596252126950.00-0.40-12.5017700019.83
KTKBANK2017-03-30145.00CE2.052.451.601.75169625296843.75-0.30-14.633687514.29
KTKBANK2017-03-30150.00CE1.651.751.201.25221250276562.50-0.05-3.858850063.16
KTKBANK2017-03-30155.00CE1.001.000.750.752950022125.000.1525.0014750200.00
KTKBANK2017-03-30160.00CE0.550.550.550.552212512168.750.550.552212522125.00
KTKBANK2017-03-30165.00CE0.350.350.350.3573752581.250.350.3500.00