Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KOTAKBANK2017-10-26970.00PE0.450.450.450.458000.000.000.0000.00
KOTAKBANK2017-10-26980.00PE1.001.001.001.008000.000.000.0000.00
KOTAKBANK2017-10-26990.00PE1.001.001.001.0032000.000.000.0000.00
KOTAKBANK2017-10-261000.00PE1.001.001.001.008000.000.000.0000.00
KOTAKBANK2017-10-261010.00PE1.001.351.001.3524000.000.000.0000.00
KOTAKBANK2017-10-261020.00CE70.0070.0056.9556.9532000.000.000.0000.00
KOTAKBANK2017-10-261020.00PE1.002.351.002.3516000.000.000.0000.00
KOTAKBANK2017-10-261040.00PE1.503.601.503.60152000.000.000.0000.00
KOTAKBANK2017-10-261050.00PE5.305.305.305.308000.000.000.0000.00
KOTAKBANK2017-10-261060.00PE5.109.655.109.6524000.000.000.0000.00
KOTAKBANK2017-10-261070.00CE19.5519.5519.5519.558000.000.000.0000.00
KOTAKBANK2017-10-261070.00PE7.9515.007.9515.0056000.000.000.0000.00
KOTAKBANK2017-10-261080.00CE27.0527.0511.2011.20136000.000.000.0000.00
KOTAKBANK2017-10-261080.00PE10.3519.0010.3018.00168000.000.000.0000.00
KOTAKBANK2017-10-261090.00CE17.5017.5010.2511.00160000.000.000.0000.00
KOTAKBANK2017-10-261090.00PE15.5527.0015.5527.00104000.000.000.0000.00
KOTAKBANK2017-10-261100.00CE17.4017.407.9510.00616000.000.000.0000.00
KOTAKBANK2017-10-261100.00PE20.6036.0020.6033.05112000.000.000.0000.00
KOTAKBANK2017-10-261110.00PE41.7041.7041.7041.708000.000.000.0000.00
KOTAKBANK2017-10-261120.00CE7.457.705.105.50184000.000.000.0000.00
KOTAKBANK2017-10-261130.00CE5.005.004.904.9016000.000.000.0000.00
KOTAKBANK2017-10-261140.00CE2.202.200.700.80200000.000.000.0000.00
KOTAKBANK2017-10-261150.00CE2.202.202.202.2016000.000.000.0000.00
KOTAKBANK2017-10-261160.00CE1.101.100.600.60128000.000.000.0000.00
KOTAKBANK2017-11-301050.00PE14.8514.8514.8514.858000.000.000.0000.00
KOTAKBANK2017-11-301060.00CE34.1034.1034.1034.108000.000.000.0000.00