Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KOTAKBANK2017-01-25670.00PE0.100.100.050.05160080.000.050.052240022400.00
KOTAKBANK2017-01-25680.00PE0.200.300.200.302400720.000.300.305680056800.00
KOTAKBANK2017-01-25690.00PE0.700.700.550.5556003080.000.1537.5000.00
KOTAKBANK2017-01-25700.00PE1.002.101.001.104720051920.00-0.15-12.00880013.25
KOTAKBANK2017-01-25710.00CE21.2521.2516.0016.80400067200.00-5.00-22.9424005.26
KOTAKBANK2017-01-25710.00PE1.804.251.801.953440067080.00-0.35-15.2216001.29
KOTAKBANK2017-01-25720.00CE16.0016.607.4012.2078400956480.00-2.05-14.3996008.05
KOTAKBANK2017-01-25720.00PE3.208.852.954.8096800464640.00-0.10-2.04-10400-6.95
KOTAKBANK2017-01-25730.00CE8.6510.503.956.351784001132840.00-2.35-27.01-8000-5.00
KOTAKBANK2017-01-25730.00PE8.5014.906.809.5054400516800.000.606.74-8800-10.58
KOTAKBANK2017-01-25740.00CE5.406.302.153.50172000602000.00-1.55-30.69-5600-2.30
KOTAKBANK2017-01-25740.00PE15.0022.5015.0021.80320069760.006.6043.4200.00
KOTAKBANK2017-01-25750.00CE3.954.001.051.7594400165200.00-1.25-41.67-7200-3.72
KOTAKBANK2017-01-25750.00PE29.0029.0029.0029.0080023200.0029.0029.002240022400.00
KOTAKBANK2017-01-25760.00CE1.602.700.550.753440025800.00-0.80-51.6100.00
KOTAKBANK2017-01-25770.00CE0.200.200.200.201600320.00-0.65-76.47-60800-100.00
KOTAKBANK2017-01-25800.00CE0.100.100.100.104000400.00-0.35-77.78-1600-6.90
KOTAKBANK2017-02-23700.00PE8.509.008.509.00160014400.009.009.0024002400.00
KOTAKBANK2017-02-23720.00CE20.5021.0020.5021.004800100800.00-8.40-28.5780012.50
KOTAKBANK2017-02-23720.00PE14.0015.0014.0014.95320047840.002.9524.58240023.08
KOTAKBANK2017-02-23730.00CE21.0021.1514.6017.5025600448000.0017.5017.501280012800.00
KOTAKBANK2017-02-23730.00PE17.0023.0017.0019.3024000463200.001.307.227200128.57
KOTAKBANK2017-02-23740.00CE14.7014.7012.5012.50240030000.00-3.50-21.8800.00
KOTAKBANK2017-02-23740.00PE23.7526.0023.7526.00320083200.0026.0026.0064006400.00
KOTAKBANK2017-02-23750.00CE9.009.009.009.008007200.00-3.85-29.9600.00
KOTAKBANK2017-02-23750.00PE34.0034.0034.0034.0080027200.0034.0034.00800800.00
KOTAKBANK2017-02-23760.00CE9.009.009.009.008007200.009.009.00800800.00