Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KOTAKBANK2017-08-31900.00PE0.750.750.550.5548002640.000.550.5500.00
KOTAKBANK2017-08-31920.00PE1.401.701.051.051680017640.001.051.0500.00
KOTAKBANK2017-08-31940.00PE3.003.352.252.252560057600.00-0.25-10.00480019.35
KOTAKBANK2017-08-31950.00PE5.455.453.303.301920063360.00-0.05-1.498001.96
KOTAKBANK2017-08-31960.00CE29.0029.0029.0029.0080023200.00-3.00-9.3800.00
KOTAKBANK2017-08-31960.00PE6.957.054.554.5530400138320.00-0.15-3.1996008.51
KOTAKBANK2017-08-31970.00CE19.0019.0019.0019.0080015200.00-5.40-22.1300.00
KOTAKBANK2017-08-31970.00PE6.8014.906.807.5031200234000.000.8512.7848008.45
KOTAKBANK2017-08-31980.00CE18.3518.3512.3014.85848001259280.00-4.45-23.061920063.16
KOTAKBANK2017-08-31980.00PE11.5515.5010.3010.3085600881680.000.000.00-2400-1.34
KOTAKBANK2017-08-31990.00CE9.1511.208.7010.9042400462160.00-2.65-19.5640005.10
KOTAKBANK2017-08-31990.00PE19.0021.0515.5015.5520000311000.001.359.5140006.02
KOTAKBANK2017-08-311000.00CE8.558.606.007.102920002073200.00-2.95-29.3540001.20
KOTAKBANK2017-08-311000.00PE25.1529.0518.3018.3028000512400.00-2.20-10.738000.93
KOTAKBANK2017-08-311010.00CE4.555.754.205.1040000204000.00-1.95-27.66-800-0.91
KOTAKBANK2017-08-311010.00PE36.0036.0036.0036.0080028800.0014.8570.2100.00
KOTAKBANK2017-08-311020.00CE4.354.503.303.7572800273000.00-1.60-29.9140002.15
KOTAKBANK2017-08-311020.00PE42.5043.0038.4538.45240092280.003.459.8600.00
KOTAKBANK2017-08-311030.00CE3.003.002.502.751200033000.00-0.85-23.6132002.52
KOTAKBANK2017-08-311040.00CE2.852.852.002.10880018480.00-0.90-30.00-154400-100.00
KOTAKBANK2017-08-311050.00CE1.751.801.751.80960017280.00-0.50-21.7416001.43
KOTAKBANK2017-08-311060.00CE0.800.800.800.8016001280.00-1.10-57.8900.00
KOTAKBANK2017-09-281000.00CE17.0020.1017.0020.10160032160.000.100.5080011.11