Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KOTAKBANK2017-03-30740.00PE2.403.152.402.653280086920.000.051.9224004.05
KOTAKBANK2017-03-30750.00CE61.0061.0061.0061.00160097600.0061.0061.0024002400.00
KOTAKBANK2017-03-30750.00PE4.004.003.803.8024009120.003.803.801280012800.00
KOTAKBANK2017-03-30760.00CE52.5052.5052.5052.50160084000.00-1.50-2.7800.00
KOTAKBANK2017-03-30760.00PE5.606.204.855.501360074800.000.101.85720037.50
KOTAKBANK2017-03-30770.00PE6.758.506.757.1021600153360.00-1.40-16.47-19200-100.00
KOTAKBANK2017-03-30780.00CE37.0037.0037.0037.0080029600.00-3.65-8.9800.00
KOTAKBANK2017-03-30780.00PE9.0011.808.4010.5536800388240.000.403.941040044.83
KOTAKBANK2017-03-30790.00PE12.0015.2011.0012.8532000411200.000.302.39960032.43
KOTAKBANK2017-03-30800.00CE27.2028.0020.6522.30664001480720.00-4.65-17.258000.41
KOTAKBANK2017-03-30800.00PE17.0020.4014.5017.55968001698840.001.157.012800044.30
KOTAKBANK2017-03-30810.00CE22.4024.2516.1517.20736001265920.00-4.10-19.252560043.24
KOTAKBANK2017-03-30810.00PE19.8525.1019.0022.6025600578560.000.602.73240010.34
KOTAKBANK2017-03-30820.00CE17.4519.3012.5013.801744002406720.00-3.30-19.302480013.60
KOTAKBANK2017-03-30830.00CE15.2515.259.809.8029600290080.00-4.10-29.50640016.33
KOTAKBANK2017-03-30840.00CE9.9511.807.257.7592000713000.00-1.85-19.271280017.78
KOTAKBANK2017-03-30850.00CE8.758.752.856.0037600225600.006.006.003120031200.00
KOTAKBANK2017-03-30860.00CE6.106.104.004.4556800252760.00-1.35-23.282560068.09
KOTAKBANK2017-03-30870.00CE4.004.003.803.80480018240.003.803.8016001600.00
KOTAKBANK2017-03-30880.00CE2.952.952.802.8032008960.002.802.8016001600.00
KOTAKBANK2017-03-30890.00CE2.202.252.002.2532007200.002.252.2524002400.00
KOTAKBANK2017-03-30900.00CE1.651.851.401.502480037200.00-1.25-45.451040072.22