Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KOTAKBANK2017-06-29900.00PE0.200.200.050.058000400.000.050.055120051200.00
KOTAKBANK2017-06-29920.00CE77.0077.0077.0077.004800369600.00-2.50-3.1400.00
KOTAKBANK2017-06-29920.00PE0.500.950.450.503440017200.000.000.00-24000-14.56
KOTAKBANK2017-06-29940.00CE51.3051.3051.3051.302400123120.00-8.20-13.7800.00
KOTAKBANK2017-06-29940.00PE0.551.250.551.252320029000.000.65108.33-14400-7.73
KOTAKBANK2017-06-29960.00CE35.0041.8035.0036.0015200547200.00-6.40-15.09-800-0.82
KOTAKBANK2017-06-29960.00PE0.951.300.801.05128800135240.000.1010.5388005.82
KOTAKBANK2017-06-29980.00CE21.9524.4010.3010.301320001359600.00-9.50-47.98-800-0.63
KOTAKBANK2017-06-29980.00PE1.655.601.655.203136001630720.002.3582.46-47200-27.19
KOTAKBANK2017-06-291000.00CE9.4511.753.553.707752002868240.00-4.40-54.32-13600-3.53
KOTAKBANK2017-06-291000.00PE8.4018.008.3016.551992003296760.006.2059.90-11200-32.56
KOTAKBANK2017-06-291020.00CE3.454.201.401.40371200519680.00-1.45-50.882160013.57
KOTAKBANK2017-06-291040.00CE1.851.850.800.856960059160.00-0.20-19.05-20000-21.93
KOTAKBANK2017-06-291060.00CE0.500.500.500.50800400.000.000.0000.00
KOTAKBANK2017-06-291080.00CE0.750.750.550.6548003120.000.000.0000.00
KOTAKBANK2017-07-27940.00PE5.005.005.005.008004000.005.005.00800800.00
KOTAKBANK2017-07-27960.00PE5.509.005.508.00800064000.004.00100.00320057.14
KOTAKBANK2017-07-27980.00PE11.0015.5010.6515.5016800260400.004.7043.5224009.68
KOTAKBANK2017-07-271000.00CE22.0024.0016.3016.5043200712800.00-4.55-21.6200.00
KOTAKBANK2017-07-271000.00PE22.1525.0018.0025.006400160000.006.4034.41-2400-100.00
KOTAKBANK2017-07-271020.00CE15.0015.0010.5011.05640070720.00-3.70-25.08560087.50
KOTAKBANK2017-07-271020.00PE28.0033.7028.0033.70160053920.005.2018.2500.00
KOTAKBANK2017-07-271040.00CE7.057.056.006.00400024000.000.000.00320050.00
KOTAKBANK2017-07-271040.00PE48.8048.8048.8048.8080039040.0048.8048.8000.00
KOTAKBANK2017-07-271060.00PE62.9062.9062.9062.9080050320.0062.9062.9000.00