Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KOTAKBANK2017-12-28940.00PE0.200.950.200.802160017280.00-0.35-30.43-13600-50.00
KOTAKBANK2017-12-28960.00PE2.302.301.151.157360084640.00-1.20-51.062080033.33
KOTAKBANK2017-12-28980.00PE4.304.552.052.05116800239440.00-2.45-54.4456004.58
KOTAKBANK2017-12-281000.00CE33.2039.5029.1539.00872003400800.007.2522.83-8800-15.28
KOTAKBANK2017-12-281000.00PE9.659.654.104.10212800872480.00-4.60-52.87-17600-12.87
KOTAKBANK2017-12-281020.00CE18.0024.8017.7523.603728008798080.004.7024.87-36800-15.28
KOTAKBANK2017-12-281020.00PE17.0017.008.908.902472002200080.00-7.05-44.2095200163.01
KOTAKBANK2017-12-281040.00CE12.0514.109.3513.1576240010025560.002.7526.443920021.68
KOTAKBANK2017-12-281040.00PE29.0029.0018.0018.1019200347520.00-6.90-27.6016005.71
KOTAKBANK2017-12-281060.00CE5.257.304.456.803360002284800.001.7033.332480014.09
KOTAKBANK2017-12-281060.00PE38.8538.8534.7535.008000280000.0035.0035.0032003200.00
KOTAKBANK2017-12-281080.00CE1.754.951.753.5592000326600.001.1044.90-3200-3.12
KOTAKBANK2017-12-281080.00PE55.6555.6552.2052.203200167040.0052.2052.2016001600.00
KOTAKBANK2017-12-281100.00CE1.502.901.502.20209600461120.000.6541.944640035.15
KOTAKBANK2017-12-281100.00PE69.1071.0069.1071.002400170400.0071.0071.0088008800.00
KOTAKBANK2018-01-251040.00CE25.5028.0025.5028.00160044800.0028.0028.0016001600.00
KOTAKBANK2018-01-251060.00CE19.7519.7519.7519.75160031600.0019.7519.7500.00
KOTAKBANK2018-01-251060.00PE45.0045.0045.0045.002400108000.0045.0045.0000.00