Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
KOTAKBANK2016-12-29650.00PE2.552.552.552.558002040.002.552.55800800.00
KOTAKBANK2016-12-29670.00PE4.804.804.804.808003840.004.804.8016001600.00
KOTAKBANK2016-12-29680.00CE51.5051.5051.5051.5080041200.0051.5051.5000.00
KOTAKBANK2016-12-29680.00PE6.056.456.006.35800050800.006.356.3532003200.00
KOTAKBANK2016-12-29690.00PE8.009.506.157.5016800126000.007.507.501680016800.00
KOTAKBANK2016-12-29700.00PE10.2011.959.3010.4068800715520.003.9060.001280022.86
KOTAKBANK2016-12-29710.00CE32.8532.8530.7530.75240073800.0030.7530.7516001600.00
KOTAKBANK2016-12-29710.00PE14.0515.4012.3013.7552000715000.005.7571.8816008.00
KOTAKBANK2016-12-29720.00CE27.0027.0024.2525.0011200280000.0025.0025.0080008000.00
KOTAKBANK2016-12-29720.00PE14.2020.0014.2017.003616006147200.006.1556.684880096.83
KOTAKBANK2016-12-29730.00CE21.5022.0518.1019.401088002110720.00-11.45-37.1229600411.11
KOTAKBANK2016-12-29730.00PE21.2024.3520.3023.151000002315000.008.8061.321040034.21
KOTAKBANK2016-12-29740.00CE17.7518.5014.4015.001752002628000.00-13.00-46.4358400663.64
KOTAKBANK2016-12-29740.00PE22.5529.0022.1025.90800002072000.007.3539.62-12000-13.16
KOTAKBANK2016-12-29750.00CE15.8015.8010.9011.102392002655120.00-8.25-42.645520075.00
KOTAKBANK2016-12-29750.00PE29.7035.8029.7033.40496001656640.0010.4545.53-16800-22.11
KOTAKBANK2016-12-29760.00CE11.9011.908.258.851960001734600.00-6.15-41.00232006.92
KOTAKBANK2016-12-29760.00PE40.0044.4038.9044.0012000528000.0015.4053.8500.00
KOTAKBANK2016-12-29770.00CE7.508.006.106.1022400136640.00-5.35-46.7256007.37
KOTAKBANK2016-12-29770.00PE49.0049.0049.0049.0080039200.0013.0036.1100.00
KOTAKBANK2016-12-29780.00CE6.306.304.704.9568000336600.00-3.55-41.7664004.32
KOTAKBANK2016-12-29780.00PE53.3558.0053.3554.952400131880.0054.9554.951760017600.00
KOTAKBANK2016-12-29790.00CE3.554.503.254.501200054000.00-1.65-26.83400010.20
KOTAKBANK2016-12-29800.00CE3.203.502.352.454000098000.00-1.80-42.3532002.41
KOTAKBANK2016-12-29800.00PE70.6070.6070.6070.601600112960.0014.6026.0700.00
KOTAKBANK2016-12-29830.00PE102.75102.75102.75102.7580082200.00102.75102.7516001600.00