Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUSTDIAL2017-01-25240.00PE0.100.150.100.156000900.000.150.152040020400.00
JUSTDIAL2017-01-25260.00PE0.050.100.050.058400420.00-0.05-50.00-79200-100.00
JUSTDIAL2017-01-25270.00PE0.050.050.050.053600180.000.000.0000.00
JUSTDIAL2017-01-25280.00PE0.200.200.050.054800240.00-0.05-50.00-1200-1.89
JUSTDIAL2017-01-25290.00PE0.050.050.050.053600180.000.000.0000.00
JUSTDIAL2017-01-25300.00PE0.200.200.200.201200240.000.0533.3300.00
JUSTDIAL2017-01-25320.00PE3.403.400.550.5524001320.00-0.25-31.25-1200-0.71
JUSTDIAL2017-01-25340.00PE1.201.500.700.701560010920.00-0.50-41.67-7200-5.66
JUSTDIAL2017-01-25350.00PE3.003.003.003.0012003600.00-1.45-32.5800.00
JUSTDIAL2017-01-25360.00CE13.0013.006.307.9021600170640.00-4.45-36.0384003.54
JUSTDIAL2017-01-25360.00PE6.6010.105.655.6556400318660.00-0.70-11.0260003.05
JUSTDIAL2017-01-25370.00CE5.055.053.553.551320046860.00-3.80-51.70-4800-17.39
JUSTDIAL2017-01-25370.00PE12.5013.5011.2012.6027600347760.001.6014.55-10800-20.93
JUSTDIAL2017-01-25380.00CE3.003.002.002.002640052800.00-1.75-46.67-6000-2.72
JUSTDIAL2017-01-25380.00PE20.0522.0019.0520.5034800713400.000.502.50-4800-7.69
JUSTDIAL2017-01-25390.00CE1.201.501.201.301560020280.00-1.10-45.83-12000-10.42
JUSTDIAL2017-01-25400.00CE0.651.150.650.806120048960.00-0.90-52.94-700800-100.00
JUSTDIAL2017-01-25410.00CE0.750.750.700.7096006720.00-0.35-33.33-4800-9.09
JUSTDIAL2017-01-25420.00CE0.550.650.400.405520022080.00-0.60-60.00-44400-16.23
JUSTDIAL2017-01-25440.00CE0.400.500.350.50168008400.000.0511.11-13200-9.48
JUSTDIAL2017-01-25460.00CE0.400.400.350.40132005280.00-0.20-33.33-6000-6.17
JUSTDIAL2017-01-25480.00CE0.300.300.250.2572001800.00-0.10-28.57-6000-16.67
JUSTDIAL2017-01-25520.00CE0.050.050.050.05120060.00-0.05-50.0000.00