Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8242.95 140.90 1.74%
NIFTY PHARMA arrow 10970.80 138.15 1.28%
NIFTY FMCG arrow 20536.40 399.05 1.98%
NIFTY AUTO arrow 9301.95 248.70 2.75%
NIFTY ENERGY arrow 10069.35 156.40 1.58%
NIFTY METAL arrow 2867.10 80.45 2.89%
NIFTY BANK arrow 18490.25 256.10 1.40%
NIFTY IT arrow 9937.35 159.45 1.63%
 

NSE ADVANCE : 1175

NSE DECLINE : 289

UNCHANGED : 59

NIFTY ADVANCE : 47

NIFTY DECLINE : 4

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUSTDIAL2016-12-29300.00PE0.350.500.350.4524001080.00-0.10-18.1800.00
JUSTDIAL2016-12-29320.00PE1.151.301.101.30960012480.00-0.05-3.70-3200-7.84
JUSTDIAL2016-12-29340.00PE3.407.202.602.7055200149040.00-1.50-35.711600017.09
JUSTDIAL2016-12-29360.00CE21.5025.0020.2022.008800193600.003.0015.798002.86
JUSTDIAL2016-12-29360.00PE8.758.757.007.4035200260480.00-2.85-27.801040013.83
JUSTDIAL2016-12-29380.00CE11.2014.4010.8011.4555200632040.000.605.5300.00
JUSTDIAL2016-12-29380.00PE17.1517.1515.1015.55320049760.00-3.00-16.17-800-2.56
JUSTDIAL2016-12-29400.00CE5.507.155.205.60136800766080.000.305.66-800-0.20
JUSTDIAL2016-12-29400.00PE29.0030.6029.0030.00240072000.00-3.00-9.098001.67
JUSTDIAL2016-12-29420.00CE3.053.552.652.902320067280.00-0.35-10.7788009.32
JUSTDIAL2016-12-29440.00CE1.651.801.301.301600020800.00-0.30-18.75560015.91
JUSTDIAL2016-12-29460.00CE0.950.950.950.9524002280.00-0.10-9.5200.00