Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10757.70 -64.15 -0.59%
NIFTY PHARMA arrow 9264.30 -96.60 -1.03%
NIFTY FMCG arrow 28506.40 -124.35 -0.43%
NIFTY AUTO arrow 10901.40 -187.10 -1.69%
NIFTY ENERGY arrow 13775.15 -173.25 -1.24%
NIFTY METAL arrow 3388.30 -43.25 -1.26%
NIFTY BANK arrow 26607.10 -159.75 -0.60%
NIFTY IT arrow 13850.95 73.90 0.54%
 

NSE ADVANCE : 468

NSE DECLINE : 1020

UNCHANGED : 52

NIFTY ADVANCE : 14

NIFTY DECLINE : 34

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUSTDIAL2018-06-28300.00PE0.100.100.100.102800280.000.05100.0000.00
JUSTDIAL2018-06-28380.00PE0.100.100.100.101400140.00-0.05-33.33-53200-100.00
JUSTDIAL2018-06-28400.00PE0.400.400.100.20140002800.00-0.20-50.00-215600-100.00
JUSTDIAL2018-06-28420.00PE0.250.250.200.204200840.00-0.15-42.86-68600-100.00
JUSTDIAL2018-06-28440.00PE0.300.300.300.3084002520.00-0.25-45.45-7000-11.63
JUSTDIAL2018-06-28460.00CE89.3590.0089.3590.002800252000.00-10.45-10.4000.00
JUSTDIAL2018-06-28460.00PE0.600.650.500.60126007560.00-0.30-33.33-5600-5.63
JUSTDIAL2018-06-28480.00PE1.001.050.750.901400012600.00-0.05-5.26-1400-1.64
JUSTDIAL2018-06-28500.00CE60.7060.7058.4058.402800163520.00-6.60-10.1500.00
JUSTDIAL2018-06-28500.00PE2.052.301.152.15161000346150.000.6038.71-4200-2.22
JUSTDIAL2018-06-28520.00CE33.2533.2530.0030.004200126000.00-14.50-32.5800.00
JUSTDIAL2018-06-28520.00PE1.154.101.153.65163800597870.000.4012.3184005.56
JUSTDIAL2018-06-28540.00CE27.6029.5514.0015.0046200693000.00-9.05-37.63-15400-31.43
JUSTDIAL2018-06-28540.00PE5.059.204.608.054172003358460.001.7527.7800.00
JUSTDIAL2018-06-28560.00CE15.8017.156.006.904172002878680.00-8.60-55.48117600129.23
JUSTDIAL2018-06-28560.00PE11.2520.0010.3019.053052005814060.005.6041.64126007.26
JUSTDIAL2018-06-28580.00CE7.959.002.202.706090001644300.00-5.20-65.8298003.78
JUSTDIAL2018-06-28580.00PE22.1536.0020.8535.95476001711220.0011.5047.03-112000-100.00
JUSTDIAL2018-06-28600.00CE4.204.451.201.30415800540540.00-2.75-67.90140003.01
JUSTDIAL2018-06-28600.00PE49.0055.0049.0055.004200231000.0018.0048.65-1400-3.85
JUSTDIAL2018-06-28620.00CE2.002.150.550.5514140077770.00-1.50-73.17-29400-14.09
JUSTDIAL2018-06-28640.00CE1.401.400.400.406160024640.00-0.75-65.22-15400-8.27
JUSTDIAL2018-06-28640.00PE90.5090.5090.5090.501400126700.008.7010.6400.00
JUSTDIAL2018-06-28660.00CE0.500.500.200.30210006300.00-0.45-60.00-5600-5.26
JUSTDIAL2018-06-28660.00PE110.55110.55110.55110.551400154770.00110.55110.5556005600.00
JUSTDIAL2018-06-28680.00CE0.800.800.300.30168005040.00-0.25-45.45-77000-100.00
JUSTDIAL2018-06-28700.00CE0.450.500.150.15336005040.00-0.30-66.67-21000-12.40
JUSTDIAL2018-07-26400.00PE2.602.602.602.6014003640.002.602.6000.00
JUSTDIAL2018-07-26460.00PE9.809.809.809.80140013720.001.0512.0000.00
JUSTDIAL2018-07-26480.00CE79.8579.8578.7578.752800220500.0078.7578.7514001400.00
JUSTDIAL2018-07-26520.00CE52.0052.0052.0052.00140072800.0052.0052.0000.00
JUSTDIAL2018-07-26540.00PE28.4533.2528.4533.25280093100.0033.2533.2514001400.00
JUSTDIAL2018-07-26560.00CE35.0035.0035.0035.00140049000.00-4.65-11.7300.00
JUSTDIAL2018-07-26560.00PE41.0041.0041.0041.00140057400.00-2.00-4.6500.00
JUSTDIAL2018-07-26580.00CE25.0025.0025.0025.00140035000.0025.0025.0000.00
JUSTDIAL2018-07-26580.00PE56.4057.0056.4057.002800159600.003.757.0400.00
JUSTDIAL2018-07-26600.00CE18.4018.4018.4018.40140025760.00-5.60-23.3300.00
JUSTDIAL2018-07-26600.00PE68.0068.0068.0068.00140095200.0068.0068.0014001400.00
JUSTDIAL2018-07-26620.00CE18.0018.0013.0013.00560072800.0013.0013.0042004200.00
JUSTDIAL2018-07-26640.00CE13.6013.609.4510.00700070000.00-4.25-29.82-9800-100.00