Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUSTDIAL2017-09-28250.00PE0.150.150.150.15144002160.000.000.00-4800-3.12
JUSTDIAL2017-09-28350.00PE0.850.850.850.8512001020.000.1013.33-56400-100.00
JUSTDIAL2017-09-28360.00PE0.751.950.751.9536007020.001.40254.55-2400-1.83
JUSTDIAL2017-09-28370.00PE1.103.001.103.001800054000.001.60114.29-6000-8.93
JUSTDIAL2017-09-28380.00CE18.3518.3518.3518.35120022020.0018.3518.354680046800.00
JUSTDIAL2017-09-28380.00PE2.204.052.202.8062400174720.000.103.70-37200-25.00
JUSTDIAL2017-09-28390.00CE15.0017.0015.0017.00240040800.00-10.10-37.27-51600-100.00
JUSTDIAL2017-09-28390.00PE4.006.504.005.7026400150480.000.9018.75-16800-14.58
JUSTDIAL2017-09-28400.00CE15.0015.0010.1011.4070800807120.00-5.35-31.94-44400-13.12
JUSTDIAL2017-09-28400.00PE8.0010.456.059.5080400763800.001.5519.50-55200-26.14
JUSTDIAL2017-09-28410.00CE9.0012.506.557.2544400321900.00-4.85-40.08-18000-8.82
JUSTDIAL2017-09-28410.00PE14.0014.0012.4512.45360044820.002.5025.13-2400-5.71
JUSTDIAL2017-09-28420.00CE6.008.854.055.1087600446760.00-2.80-35.44-43200-10.56
JUSTDIAL2017-09-28430.00CE4.004.852.803.5528800102240.00-1.65-31.73-10800-7.03
JUSTDIAL2017-09-28440.00CE3.053.051.651.801200021600.00-1.15-38.98-8400-3.21
JUSTDIAL2017-09-28450.00CE2.002.001.501.75840014700.00-0.65-27.08-6000-3.55
JUSTDIAL2017-09-28460.00CE1.051.451.051.152040023460.00-0.55-32.35-6000-4.42
JUSTDIAL2017-09-28470.00CE0.700.700.700.701200840.00-0.65-48.1500.00
JUSTDIAL2017-09-28480.00CE0.700.750.700.7048003360.00-0.15-17.65-2400-3.77
JUSTDIAL2017-09-28490.00CE0.700.700.600.6036002160.00-0.25-29.4100.00
JUSTDIAL2017-09-28500.00CE0.500.500.200.206360012720.00-0.45-69.23-26400-5.79
JUSTDIAL2017-09-28510.00CE0.250.300.250.302400720.000.300.304680046800.00