Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUSTDIAL2017-07-27280.00PE0.100.100.100.107200720.000.100.1000.00
JUSTDIAL2017-07-27290.00PE0.200.200.200.202400480.000.10100.0000.00
JUSTDIAL2017-07-27300.00PE0.300.500.300.5060003000.000.30150.00-46800-100.00
JUSTDIAL2017-07-27330.00PE0.551.000.400.55168009240.00-0.40-42.11-3600-9.09
JUSTDIAL2017-07-27340.00PE0.751.900.751.054680049140.00-0.10-8.7000.00
JUSTDIAL2017-07-27350.00CE33.0036.1533.0033.5025200844200.00-2.50-6.94-20400-42.50
JUSTDIAL2017-07-27350.00PE1.602.851.602.1082800173880.000.6040.001320021.15
JUSTDIAL2017-07-27360.00CE25.5528.9521.0026.901092002937480.001.455.70-85200-100.00
JUSTDIAL2017-07-27360.00PE3.905.352.352.90290400842160.00-0.60-17.143960056.90
JUSTDIAL2017-07-27370.00CE20.0030.0011.9019.251152002217600.003.3521.07-30000-28.74
JUSTDIAL2017-07-27370.00PE3.908.003.905.15157200809580.001.4539.1951600215.00
JUSTDIAL2017-07-27380.00CE10.2514.508.7013.4575720010184340.006.6597.7972001.99
JUSTDIAL2017-07-27380.00PE6.9513.056.008.552736002339280.002.2034.6584006.93
JUSTDIAL2017-07-27390.00CE9.0014.906.259.005484004935600.005.00125.00109200202.22
JUSTDIAL2017-07-27390.00PE16.0020.1014.8014.9013200196680.0014.9014.9084008400.00
JUSTDIAL2017-07-27400.00CE5.057.754.506.4014916009546240.004.10178.2631320084.47
JUSTDIAL2017-07-27410.00CE3.205.502.904.253444001463700.001.1034.927560094.03
JUSTDIAL2017-07-27420.00CE2.354.052.252.903456001002240.001.3587.1011280093.07
JUSTDIAL2017-07-27430.00CE1.502.801.402.0097200194400.000.8066.673240077.14
JUSTDIAL2017-07-27430.00PE50.1050.1047.3047.302400113520.0047.3047.3048004800.00
JUSTDIAL2017-07-27440.00CE1.252.351.051.80123600222480.001.45414.29-1200-0.98
JUSTDIAL2017-07-27450.00CE0.951.500.951.452880041760.001.30866.67600050.00
JUSTDIAL2017-07-27460.00CE0.701.200.701.2060007200.001.00500.00-21600-100.00
JUSTDIAL2017-07-27480.00CE0.500.650.250.65120007800.000.650.6572007200.00
JUSTDIAL2017-07-27500.00CE0.350.500.200.454080018360.000.2080.00-88800-100.00
JUSTDIAL2017-08-31380.00PE21.9525.0020.0025.006000150000.0025.0025.0024002400.00
JUSTDIAL2017-08-31400.00CE16.5020.0015.0020.0020400408000.0020.0020.001080010800.00
JUSTDIAL2017-08-31400.00PE32.5038.7532.0538.756000232500.0038.7538.7524002400.00