Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUSTDIAL2018-04-26380.00PE0.300.300.300.301400420.000.0520.0000.00
JUSTDIAL2018-04-26400.00PE0.900.900.500.552240012320.00-0.10-15.3800.00
JUSTDIAL2018-04-26420.00PE1.001.600.901.00131600131600.000.1011.11-12600-7.44
JUSTDIAL2018-04-26440.00CE27.4527.4518.0021.0011200235200.00-14.45-40.76-49000-100.00
JUSTDIAL2018-04-26440.00PE3.006.252.602.60334600869960.00-0.25-8.773080012.87
JUSTDIAL2018-04-26460.00CE16.2016.457.509.408442007935480.00-11.15-54.2618620091.72
JUSTDIAL2018-04-26460.00PE8.6016.608.1013.503220004347000.006.0080.00-40600-22.14
JUSTDIAL2018-04-26480.00CE8.909.403.504.0511774004768470.00-6.70-62.3328000.66
JUSTDIAL2018-04-26480.00PE20.2529.1520.0029.1512600367290.0012.9579.94-8400-14.63
JUSTDIAL2018-04-26500.00CE4.304.551.952.504158001039500.00-3.25-56.52154002.62
JUSTDIAL2018-04-26500.00PE46.1046.1046.1046.109800451780.0013.6542.0600.00
JUSTDIAL2018-04-26520.00CE3.003.001.101.30275800358540.00-1.75-57.38224006.96
JUSTDIAL2018-04-26540.00CE1.001.000.600.705180036260.00-0.60-46.15-23800-11.18
JUSTDIAL2018-04-26560.00CE0.400.550.400.502100010500.00-0.10-16.67-99400-100.00
JUSTDIAL2018-04-26580.00CE0.700.700.500.5028001400.000.000.00-22400-100.00
JUSTDIAL2018-04-26600.00CE0.400.400.400.4042001680.00-0.05-11.11-32200-100.00
JUSTDIAL2018-05-31400.00PE7.808.007.758.00980078400.008.008.0098009800.00
JUSTDIAL2018-05-31460.00CE28.3030.0028.3030.008400252000.0030.0030.0000.00
JUSTDIAL2018-05-31500.00CE20.5020.5014.0014.4047600685440.00-7.10-33.022520085.71