Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10393.60 44.85 0.43%
NIFTY PHARMA arrow 9367.00 73.80 0.79%
NIFTY FMCG arrow 25956.45 170.80 0.66%
NIFTY AUTO arrow 11369.20 42.45 0.37%
NIFTY ENERGY arrow 14417.80 77.05 0.54%
NIFTY METAL arrow 3765.15 -22.25 -0.59%
NIFTY BANK arrow 25787.75 51.50 0.20%
NIFTY IT arrow 11313.15 82.55 0.74%
 

NSE ADVANCE : 898

NSE DECLINE : 597

UNCHANGED : 36

NIFTY ADVANCE : 35

NIFTY DECLINE : 14

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUSTDIAL2017-11-30280.00PE0.050.050.050.059600480.000.050.059600096000.00
JUSTDIAL2017-11-30350.00PE0.400.400.400.401200480.000.400.407560075600.00
JUSTDIAL2017-11-30380.00PE0.150.150.150.151200180.00-0.45-75.0000.00
JUSTDIAL2017-11-30400.00PE0.200.200.150.15132001980.00-0.45-75.00-12000-4.00
JUSTDIAL2017-11-30410.00PE0.500.500.500.5024001200.000.000.00-1200-2.63
JUSTDIAL2017-11-30420.00PE0.500.500.500.501200600.000.40400.0000.00
JUSTDIAL2017-11-30430.00PE0.600.600.200.203600720.000.200.208160081600.00
JUSTDIAL2017-11-30440.00PE0.300.300.300.303720011160.000.300.3000.00
JUSTDIAL2017-11-30450.00CE70.0085.3570.0085.352400204840.0085.3585.3500.00
JUSTDIAL2017-11-30450.00PE1.001.000.750.7584006300.00-0.40-34.78-6000-2.86
JUSTDIAL2017-11-30470.00PE1.401.401.401.4012001680.000.000.0000.00
JUSTDIAL2017-11-30480.00CE54.3554.3554.3554.35120065220.003.356.5700.00
JUSTDIAL2017-11-30480.00PE1.551.551.201.2048005760.00-2.25-65.22-2400-1.54
JUSTDIAL2017-11-30500.00CE24.0024.0024.0024.00120028800.00-11.00-31.4300.00
JUSTDIAL2017-11-30500.00PE2.103.602.103.601080038880.00-0.45-11.11-2400-1.41
JUSTDIAL2017-11-30510.00PE4.104.104.104.1012004920.00-2.40-36.9200.00
JUSTDIAL2017-11-30520.00CE17.3517.3517.3517.35120020820.00-1.80-9.4000.00
JUSTDIAL2017-11-30540.00CE12.6012.608.008.00480038400.000.405.26-1200-1.49
JUSTDIAL2017-11-30550.00CE6.008.255.856.9515600108420.00-1.00-12.58-3600-2.52
JUSTDIAL2017-11-30550.00PE25.0025.0024.0024.00240057600.0024.0024.005280052800.00
JUSTDIAL2017-11-30560.00CE4.558.902.554.00960038400.00-0.80-16.67-175200-100.00
JUSTDIAL2017-11-30560.00PE31.0031.0031.0031.00120037200.00-4.00-11.4300.00
JUSTDIAL2017-11-30570.00CE3.353.402.102.10840017640.00-1.40-40.00-3600-3.09
JUSTDIAL2017-11-30580.00CE1.452.150.500.50132006600.00-2.00-80.00-6000-7.58
JUSTDIAL2017-11-30590.00CE1.251.251.251.2524003000.001.251.254680046800.00
JUSTDIAL2017-11-30600.00CE1.001.300.600.603600021600.00-0.15-20.00-25200-8.54
JUSTDIAL2017-11-30610.00CE0.050.050.050.05120060.000.050.0584008400.00
JUSTDIAL2017-11-30620.00CE1.151.201.151.203840046080.00-0.05-4.00-2400-1.94
JUSTDIAL2017-11-30630.00CE1.501.501.001.0036003600.00-0.10-9.0900.00