Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9501.50 140.95 1.51%
NIFTY PHARMA arrow 9218.20 -228.75 -2.42%
NIFTY FMCG arrow 25105.80 119.30 0.48%
NIFTY AUTO arrow 10591.40 205.10 1.97%
NIFTY ENERGY arrow 11605.30 58.95 0.51%
NIFTY METAL arrow 2902.10 54.00 1.90%
NIFTY BANK arrow 23149.80 613.50 2.72%
NIFTY IT arrow 10712.50 203.30 1.93%
 

NSE ADVANCE : 1172

NSE DECLINE : 328

UNCHANGED : 34

NIFTY ADVANCE : 42

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUSTDIAL2017-05-25440.00CE24.0025.0024.0025.004800120000.00-10.65-29.872400100.00
JUSTDIAL2017-05-25460.00CE9.0013.007.5010.3036000370800.004.0564.80-14400-33.33
JUSTDIAL2017-05-25470.00CE3.506.000.300.3016440049320.00-2.90-90.62600014.71
JUSTDIAL2017-05-25480.00CE1.505.550.050.0524240012120.00-1.30-96.30-2400-2.15
JUSTDIAL2017-05-25490.00CE0.800.800.050.05528002640.00-0.55-91.67-58800-100.00
JUSTDIAL2017-05-25500.00CE0.300.300.050.05804004020.00-0.40-88.89-24000-7.78
JUSTDIAL2017-05-25510.00CE1.251.250.050.10252002520.00-0.30-75.00-9600-18.18
JUSTDIAL2017-05-25520.00CE0.300.300.050.05708003540.00-0.35-87.50-6000-2.81
JUSTDIAL2017-05-25530.00CE0.150.150.050.05768003840.00-0.25-83.33-2400-1.59
JUSTDIAL2017-05-25540.00CE0.100.100.050.0527480013740.00-0.15-75.00-301200-100.00
JUSTDIAL2017-05-25550.00CE0.250.250.050.05672003360.00-0.10-66.672760016.91
JUSTDIAL2017-05-25560.00CE0.100.100.050.05468002340.00-0.10-66.67-150000-100.00
JUSTDIAL2017-05-25600.00CE0.050.050.050.05120060.000.000.0000.00
JUSTDIAL2017-05-25610.00CE0.050.050.050.05120060.00-0.05-50.0000.00
JUSTDIAL2017-06-29400.00CE44.5048.5044.5045.001032004644000.000.400.90-4800-100.00
JUSTDIAL2017-06-29420.00CE30.0030.0030.0030.00120036000.00-8.00-21.05-4800-100.00
JUSTDIAL2017-06-29440.00CE22.1025.0020.1523.7013200312840.0023.7023.7084008400.00
JUSTDIAL2017-06-29460.00CE15.0018.0013.0017.0046800795600.004.6037.10276001150.00
JUSTDIAL2017-06-29480.00CE8.0512.005.2511.5043200496800.003.2539.3921600112.50
JUSTDIAL2017-06-29500.00CE7.008.006.057.9599600791820.000.8511.973000048.08
JUSTDIAL2017-06-29520.00CE5.006.004.155.7025200143640.001.4534.12720040.00
JUSTDIAL2017-06-29540.00CE4.704.702.853.151680052920.00-1.60-33.6848005.13
JUSTDIAL2017-06-29560.00CE1.752.001.752.0024004800.002.002.0036003600.00
JUSTDIAL2017-06-29580.00CE1.251.251.251.2512001500.001.251.2500.00
JUSTDIAL2017-06-29600.00CE1.751.951.201.70840014280.001.701.7060006000.00
JUSTDIAL2017-05-25420.00PE0.050.050.050.052400120.00-0.35-87.50-25200-100.00
JUSTDIAL2017-05-25440.00PE0.500.950.050.05288001440.00-1.30-96.30-2400-4.00
JUSTDIAL2017-05-25450.00PE1.901.900.050.0519200960.00-2.40-97.9600.00
JUSTDIAL2017-05-25460.00PE2.153.950.050.051596007980.00-6.65-99.25840011.29
JUSTDIAL2017-05-25470.00PE8.158.700.050.05456002280.00-17.95-99.72-3600-20.00
JUSTDIAL2017-05-25480.00PE15.5016.007.009.5032400307800.00-12.05-55.92-12000-25.00
JUSTDIAL2017-05-25490.00PE19.6021.0018.0019.008400159600.00-1.90-9.09-2400-9.52
JUSTDIAL2017-05-25500.00PE31.5036.0028.0029.5015600460200.00-2.00-6.35-4800-11.11
JUSTDIAL2017-05-25510.00PE41.8545.1536.0039.006000234000.00-9.00-18.7512005.26
JUSTDIAL2017-05-25520.00PE51.9555.0046.2550.75252001278900.00-12.25-19.44-16800-29.17
JUSTDIAL2017-05-25540.00PE65.1565.1565.1565.15120078180.0065.1565.1500.00
JUSTDIAL2017-05-25550.00PE84.4584.4584.4584.451200101340.0084.4584.4512001200.00
JUSTDIAL2017-06-29400.00PE8.1015.558.1013.5030000405000.0010.40335.48144001200.00
JUSTDIAL2017-06-29420.00PE20.0024.9518.8521.95660001448700.00-0.80-3.522040056.67
JUSTDIAL2017-06-29440.00PE33.7533.7529.3030.004800144000.00-4.00-11.76360060.00
JUSTDIAL2017-06-29460.00PE48.0548.0540.0040.004800192000.00-10.00-20.00240033.33
JUSTDIAL2017-06-29480.00PE70.0070.0053.2553.252400127800.00-16.75-23.9300.00
JUSTDIAL2017-06-29500.00PE75.4075.4072.1572.152400173160.003.154.5712006.67
JUSTDIAL2017-06-29520.00PE75.0075.0075.0075.00120090000.0075.0075.0000.00
JUSTDIAL2017-06-29540.00PE102.30102.3098.9598.952400237480.0098.9598.9536003600.00