Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUSTDIAL2017-03-30410.00PE0.400.400.400.401200480.000.400.4000.00
JUSTDIAL2017-03-30420.00PE0.400.400.400.4036001440.000.400.401560015600.00
JUSTDIAL2017-03-30440.00PE0.400.400.300.3048001440.000.300.302880028800.00
JUSTDIAL2017-03-30460.00PE0.400.400.400.402400960.000.25166.6700.00
JUSTDIAL2017-03-30500.00CE74.3074.3074.3074.30120089160.00-2.95-3.8200.00
JUSTDIAL2017-03-30500.00PE1.501.701.001.105400059400.00-0.90-45.0000.00
JUSTDIAL2017-03-30510.00PE1.201.351.201.3524003240.00-0.90-40.0000.00
JUSTDIAL2017-03-30520.00CE50.1050.1050.1050.10120060120.003.106.6000.00
JUSTDIAL2017-03-30520.00PE2.603.401.501.7586400151200.00-1.25-41.67108007.09
JUSTDIAL2017-03-30530.00CE44.3544.3539.8044.257200318600.00-5.20-10.52-1200-4.76
JUSTDIAL2017-03-30530.00PE2.504.052.102.102040042840.00-2.40-53.33-1200-5.00
JUSTDIAL2017-03-30540.00CE33.7034.2031.0034.204800164160.003.1510.14-1200-2.78
JUSTDIAL2017-03-30540.00PE6.206.203.203.30201600665280.00-2.55-43.5972007.23
JUSTDIAL2017-03-30550.00CE26.0027.6524.0024.006000144000.00-9.50-28.36-3600-6.98
JUSTDIAL2017-03-30550.00PE7.259.255.055.202652001379040.00-3.65-41.242640024.44
JUSTDIAL2017-03-30560.00CE19.8024.8515.5021.802808006121440.004.4525.65-48000-40.82
JUSTDIAL2017-03-30560.00PE12.8513.007.107.706432004952640.00-4.60-37.40168006.45
JUSTDIAL2017-03-30570.00CE15.0018.7010.8015.503696005728800.002.5519.69720012.00
JUSTDIAL2017-03-30570.00PE14.0017.5511.1511.402640003009600.00-5.70-33.331800022.73
JUSTDIAL2017-03-30580.00CE10.4013.707.8511.308652009776760.001.7017.713000018.52
JUSTDIAL2017-03-30580.00PE22.1524.5016.3516.65900001498500.00-7.65-31.4800.00
JUSTDIAL2017-03-30590.00CE7.009.705.907.502004001503000.000.354.901800026.79
JUSTDIAL2017-03-30590.00PE26.6530.4025.0025.006000150000.00-6.85-21.51-2400-6.67
JUSTDIAL2017-03-30600.00CE5.957.354.205.806120003549600.000.305.45-18000-4.40
JUSTDIAL2017-03-30600.00PE35.9539.0030.9031.1524000747600.00-9.40-23.18-1200-1.72
JUSTDIAL2017-03-30610.00CE4.305.503.204.35109200475020.000.051.16-19200-8.60
JUSTDIAL2017-03-30610.00PE44.0044.0039.9539.95240095880.000.451.1412008.33
JUSTDIAL2017-03-30620.00CE3.354.402.353.35289200968820.000.000.00-13200-3.70
JUSTDIAL2017-03-30620.00PE57.0557.0557.0557.05120068460.009.0018.7300.00
JUSTDIAL2017-03-30630.00CE3.053.251.852.35102000239700.00-0.20-7.84-2400-1.27
JUSTDIAL2017-03-30640.00CE2.352.551.301.8575600139860.00-0.05-2.63-4800-1.48
JUSTDIAL2017-03-30650.00CE2.052.051.201.4072000100800.00-0.25-15.1536001.79
JUSTDIAL2017-03-30660.00CE1.351.551.001.203480041760.00-0.15-11.11-1200-1.72
JUSTDIAL2017-03-30670.00CE0.901.250.750.902880025920.00-0.15-14.2900.00
JUSTDIAL2017-03-30690.00CE0.550.550.500.50108005400.00-0.05-9.09-1200-2.94
JUSTDIAL2017-04-27540.00PE21.7521.7521.7521.75120026100.000.351.6400.00
JUSTDIAL2017-04-27600.00CE18.0021.9018.0021.904800105120.002.4012.311200100.00
JUSTDIAL2017-04-27620.00CE15.0015.7014.0015.709600150720.0015.7015.7072007200.00
JUSTDIAL2017-04-27630.00CE9.109.109.109.10120010920.009.109.1012001200.00
JUSTDIAL2017-04-27670.00CE6.506.505.005.00360018000.005.005.0024002400.00