Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9339.55 32.95 0.35%
NIFTY PHARMA arrow 10215.45 -26.00 -0.25%
NIFTY FMCG arrow 23906.35 141.50 0.60%
NIFTY AUTO arrow 10120.70 30.35 0.30%
NIFTY ENERGY arrow 12390.35 -16.50 -0.13%
NIFTY METAL arrow 2978.75 32.90 1.12%
NIFTY BANK arrow 22226.50 171.80 0.78%
NIFTY IT arrow 10104.55 13.30 0.13%
 

NSE ADVANCE : 966

NSE DECLINE : 408

UNCHANGED : 64

NIFTY ADVANCE : 32

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUSTDIAL2017-04-27470.00PE0.550.550.550.551200660.000.1022.2200.00
JUSTDIAL2017-04-27480.00PE0.500.500.500.5012000.000.000.0000.00
JUSTDIAL2017-04-27500.00CE25.0025.0023.0023.00492001131600.000.150.66-4800-3.81
JUSTDIAL2017-04-27500.00PE1.851.850.400.755640029700.00-1.55-73.81108006.92
JUSTDIAL2017-04-27520.00CE10.7510.757.9510.35480028620.00-1.15-12.6400.00
JUSTDIAL2017-04-27520.00PE6.756.754.204.201080019440.00-2.20-28.9512001.25
JUSTDIAL2017-04-27530.00CE5.206.005.105.9533600156000.00-0.60-10.3436002.70
JUSTDIAL2017-04-27540.00CE3.253.952.103.5076800170520.00-0.50-14.7112000.23
JUSTDIAL2017-04-27550.00CE2.152.151.652.051800029400.00-0.15-7.89-1200-0.50
JUSTDIAL2017-04-27560.00CE1.951.951.101.4072006600.000.000.0012000.34
JUSTDIAL2017-04-27580.00CE0.600.600.500.55144000.000.000.0000.00
JUSTDIAL2017-04-27600.00CE0.500.500.500.5024001200.00-0.10-16.6700.00
JUSTDIAL2017-04-27620.00CE0.800.800.800.801200960.000.3060.0000.00
JUSTDIAL2017-05-25530.00CE24.0024.0024.0024.0012000.000.000.0000.00