Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUSTDIAL2017-03-30400.00PE1.501.951.051.053720039060.001.051.051680016800.00
JUSTDIAL2017-03-30420.00CE112.80112.80112.80112.802400270720.00112.80112.8000.00
JUSTDIAL2017-03-30420.00PE3.153.301.901.902400045600.001.901.9060006000.00
JUSTDIAL2017-03-30430.00PE3.004.602.602.60840021840.00-1.00-27.78120033.33
JUSTDIAL2017-03-30440.00CE94.9094.9094.9094.904800455520.009.9011.6500.00
JUSTDIAL2017-03-30440.00PE6.306.303.603.602760099360.00-1.75-32.7116800350.00
JUSTDIAL2017-03-30450.00CE85.2085.2085.2085.201200102240.0085.2085.2048004800.00
JUSTDIAL2017-03-30450.00PE5.505.804.354.35480020880.00-5.10-53.97120010.00
JUSTDIAL2017-03-30460.00CE78.2078.2078.2078.20120093840.0078.2078.2072007200.00
JUSTDIAL2017-03-30460.00PE7.707.707.007.00240016800.007.007.0060006000.00
JUSTDIAL2017-03-30470.00PE9.109.107.457.45360026820.00-5.05-40.40-1200-4.76
JUSTDIAL2017-03-30480.00CE61.0061.0061.0061.00120073200.0061.0061.0048004800.00
JUSTDIAL2017-03-30480.00PE12.3513.758.959.1532400296460.00-6.95-43.171200043.48
JUSTDIAL2017-03-30500.00CE45.1550.0044.7047.0020400958800.004.5010.59-4800-9.09
JUSTDIAL2017-03-30500.00PE20.2520.8014.2014.801992002948160.00-9.20-38.3392400142.59
JUSTDIAL2017-03-30510.00CE43.4543.4543.4543.45120052140.0043.4543.4536003600.00
JUSTDIAL2017-03-30520.00CE34.2038.5534.0038.00324001231200.004.5013.4312001.96
JUSTDIAL2017-03-30520.00PE28.0030.1022.0022.00888001953600.00-11.75-34.8127600287.50
JUSTDIAL2017-03-30530.00CE31.1533.9028.9033.50696002331600.004.6516.12960066.67
JUSTDIAL2017-03-30530.00PE35.8535.8528.1029.10384001117440.00-10.10-25.776000125.00
JUSTDIAL2017-03-30540.00CE26.0529.9525.0027.152244006092460.001.606.263000035.21
JUSTDIAL2017-03-30540.00PE42.0042.0031.5031.50396001247400.00-10.50-25.0014400133.33
JUSTDIAL2017-03-30550.00CE23.3525.9521.7523.301164002712120.001.557.133240069.23
JUSTDIAL2017-03-30550.00PE41.9541.9541.9541.95120050340.0041.9541.9500.00
JUSTDIAL2017-03-30560.00CE18.8022.4018.7019.701692003333240.00-0.85-4.1432400135.00
JUSTDIAL2017-03-30560.00PE50.2550.2544.9544.953600161820.0044.9544.9524002400.00
JUSTDIAL2017-03-30570.00CE16.9516.9516.9516.95240040680.00-2.55-13.08-4800-100.00
JUSTDIAL2017-03-30580.00CE12.0016.1012.0014.1032400456840.00-1.25-8.1415600118.18
JUSTDIAL2017-03-30590.00CE11.9011.9011.9011.90240028560.0011.9011.9000.00
JUSTDIAL2017-03-30600.00CE12.0012.009.5010.254356004464900.00-1.40-12.02230400376.47
JUSTDIAL2017-03-30610.00CE9.0010.755.108.05480038640.00-0.70-8.001200100.00