Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUBLFOOD2017-03-30740.00CE368.00368.00368.00368.0090003312000.00368.00368.0015001500.00
JUBLFOOD2017-03-30740.00PE1.001.000.050.058000400.000.050.0550005000.00
JUBLFOOD2017-03-30900.00CE209.90209.90209.90209.901000209900.00209.90209.90500500.00
JUBLFOOD2017-03-30900.00PE0.050.050.050.0550025.000.050.0510001000.00
JUBLFOOD2017-03-30940.00PE0.050.050.050.052000100.000.050.0540004000.00
JUBLFOOD2017-03-30980.00PE0.050.050.050.05100050.000.050.0525002500.00
JUBLFOOD2017-03-301000.00CE108.00118.00105.00118.002500295000.0011.0010.28-1000-6.67
JUBLFOOD2017-03-301000.00PE0.050.050.050.053500175.00-0.10-66.67-2000-8.33
JUBLFOOD2017-03-301020.00CE90.0097.5090.0097.501500146250.0097.5097.5015001500.00
JUBLFOOD2017-03-301020.00PE0.100.100.050.052500125.000.050.0575007500.00
JUBLFOOD2017-03-301040.00CE70.0070.0062.7069.507500521250.006.4010.14-4500-29.03
JUBLFOOD2017-03-301040.00PE0.200.900.050.10130001300.00-0.10-50.00-4000-14.29
JUBLFOOD2017-03-301060.00CE48.0061.5044.0061.50165001014750.0018.1041.71-12000-57.14
JUBLFOOD2017-03-301060.00PE0.300.850.050.0516000800.00-0.45-90.0000.00
JUBLFOOD2017-03-301080.00CE27.0038.5020.5037.006000222000.0012.4550.71-2000-21.05
JUBLFOOD2017-03-301080.00PE1.001.000.050.20190003800.00-1.00-83.33-3500-18.42
JUBLFOOD2017-03-301100.00CE7.9024.203.5015.302055003144150.008.55126.67-11000-6.94
JUBLFOOD2017-03-301100.00PE3.103.550.050.05915004575.00-4.30-98.851450032.58
JUBLFOOD2017-03-301120.00CE2.308.900.100.1015950015950.00-2.50-96.15-33500-55.83
JUBLFOOD2017-03-301120.00PE10.9513.551.003.00400012000.003.003.0035003500.00
JUBLFOOD2017-03-301140.00CE1.001.200.050.05565002825.00-1.15-95.83-44500-100.00
JUBLFOOD2017-03-301140.00PE28.2028.2018.0518.05100018050.0018.0518.0510001000.00
JUBLFOOD2017-03-301160.00CE0.150.200.050.2070001400.00-0.30-60.0010008.33
JUBLFOOD2017-03-301180.00CE0.050.050.050.05150075.00-0.45-90.0000.00
JUBLFOOD2017-03-301200.00CE0.150.150.050.059000450.000.000.00-4000-14.04
JUBLFOOD2017-04-27740.00CE360.00360.00360.00360.0090003240000.00360.00360.0025002500.00
JUBLFOOD2017-04-271000.00CE120.00120.00120.00120.0050060000.0011.0010.0900.00
JUBLFOOD2017-04-271000.00PE2.552.552.552.555001275.00-3.95-60.7700.00
JUBLFOOD2017-04-271080.00CE43.0043.0043.0043.0050021500.0043.0043.0000.00
JUBLFOOD2017-04-271080.00PE22.0022.0018.0020.00200040000.0020.0020.001750017500.00
JUBLFOOD2017-04-271100.00CE37.1044.9031.0038.007000266000.001.504.11250020.83
JUBLFOOD2017-04-271100.00PE33.0033.0033.0033.0050016500.0033.0033.00500500.00
JUBLFOOD2017-04-271120.00CE31.1532.7025.8531.003500108500.001.806.16100028.57
JUBLFOOD2017-04-271140.00CE22.0027.0017.0022.0013000286000.000.753.536000133.33
JUBLFOOD2017-04-271160.00CE16.0016.0016.0016.005008000.0016.0016.00500500.00
JUBLFOOD2017-04-271180.00CE8.008.008.008.0010008000.008.008.00500500.00