Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUBLFOOD2017-08-311200.00PE4.004.002.753.1020006200.00-0.80-20.5100.00
JUBLFOOD2017-08-311260.00PE6.008.006.008.00550044000.008.008.002100021000.00
JUBLFOOD2017-08-311280.00CE118.30118.30118.30118.3050059150.00118.30118.3055005500.00
JUBLFOOD2017-08-311280.00PE9.859.859.859.855004925.000.859.4400.00
JUBLFOOD2017-08-311300.00CE104.60108.75104.60108.751000108750.00-6.25-5.43-500-1.41
JUBLFOOD2017-08-311300.00PE12.0013.5010.5011.5011000126500.00-0.45-3.7715002.19
JUBLFOOD2017-08-311320.00CE96.1096.8083.1088.052500220125.00-15.25-14.76-1500-11.54
JUBLFOOD2017-08-311320.00PE15.0016.4513.9513.95400055800.00-1.05-7.0000.00
JUBLFOOD2017-08-311340.00CE75.6082.5575.0077.008500654500.00-10.05-11.55-5000-7.41
JUBLFOOD2017-08-311340.00PE22.0024.8519.5019.9015500308450.00-2.20-9.95-2500-10.64
JUBLFOOD2017-08-311360.00CE58.0067.7558.0061.008500518500.00-9.15-13.04-5500-17.46
JUBLFOOD2017-08-311360.00PE30.0033.8525.2025.5023500599250.00-3.20-11.15750037.50
JUBLFOOD2017-08-311380.00CE60.0062.0049.5551.609500490200.00-12.40-19.38-17500-100.00
JUBLFOOD2017-08-311380.00PE49.7049.7032.0035.0015500542500.000.200.57-13500-100.00
JUBLFOOD2017-08-311400.00CE40.0052.6537.0540.601065004323900.00-2.60-6.021650013.15
JUBLFOOD2017-08-311400.00PE43.7054.6038.7042.6019500830700.00-4.80-10.1300.00
JUBLFOOD2017-08-311420.00CE25.5043.5025.5031.00745002309500.00-4.35-12.3130006.12
JUBLFOOD2017-08-311420.00PE63.0063.0056.9056.90100056900.009.4019.7900.00
JUBLFOOD2017-08-311440.00CE21.7034.9021.7025.70905002325850.00-2.85-9.98700012.61
JUBLFOOD2017-08-311460.00CE19.9028.8018.0519.8035500702900.00-2.80-12.39600019.35
JUBLFOOD2017-08-311480.00CE18.0022.0014.5015.7033000518100.00-2.65-14.44-1500-4.62
JUBLFOOD2017-08-311500.00CE11.4517.4011.4512.50815001018750.00-1.65-11.66-1000-1.18
JUBLFOOD2017-08-311520.00CE11.5012.009.309.65500048250.00-0.35-3.50200010.00
JUBLFOOD2017-08-311540.00CE8.9510.008.008.001200096000.00-3.65-31.33-6000-35.29