Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUBLFOOD2017-05-25960.00PE1.501.500.100.101000100.000.100.1055005500.00
JUBLFOOD2017-05-251000.00PE9.9010.007.507.50250018750.001.5025.00-500-2.56
JUBLFOOD2017-05-251020.00CE19.9019.906.259.00200018000.00-13.20-59.4600.00
JUBLFOOD2017-05-251020.00PE13.7024.5013.7024.50150036750.0014.50145.00-500-12.50
JUBLFOOD2017-05-251040.00CE9.009.004.004.25850036125.00-10.20-70.59-18000-100.00
JUBLFOOD2017-05-251040.00PE39.0039.0039.0039.0050019500.0017.5081.4000.00
JUBLFOOD2017-05-251060.00CE2.502.752.252.4020004800.00-5.80-70.7300.00
JUBLFOOD2017-05-251080.00CE3.403.503.403.5010003500.00-0.90-20.455001.89
JUBLFOOD2017-05-251100.00CE1.901.901.051.0525002625.00-3.85-78.575001.27
JUBLFOOD2017-06-291040.00CE34.7534.7534.7534.7550017375.0034.7534.7530003000.00
JUBLFOOD2017-06-291100.00CE21.0021.0021.0021.0050010500.00-1.00-4.5500.00