Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUBLFOOD2017-03-30940.00PE21.0021.0021.0021.00100021000.0021.0021.0015001500.00
JUBLFOOD2017-03-30960.00PE24.0025.5024.0025.50100025500.002.5511.1150016.67
JUBLFOOD2017-03-301000.00CE44.0045.0038.5043.0012000516000.00-1.90-4.23650081.25
JUBLFOOD2017-03-301000.00PE42.0053.9039.0043.204500194400.001.303.10200030.77
JUBLFOOD2017-03-301020.00CE40.0040.0036.0036.00100036000.0036.0036.0010001000.00
JUBLFOOD2017-03-301040.00CE30.0030.0022.5029.50200059000.002.509.2650016.67
JUBLFOOD2017-03-301060.00CE24.3524.6517.9519.659500186675.00-1.45-6.87450032.14
JUBLFOOD2017-03-301080.00CE15.0015.0015.0015.005007500.0015.0015.0000.00
JUBLFOOD2017-03-301100.00CE13.2513.2510.2010.9511500125925.00-3.10-22.06-1000-1.05