Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8348.65 -86.45 -1.02%
NIFTY PHARMA arrow 10323.35 -66.40 -0.64%
NIFTY FMCG arrow 21649.80 15.65 0.07%
NIFTY AUTO arrow 9592.35 -116.65 -1.20%
NIFTY ENERGY arrow 10405.50 -133.15 -1.26%
NIFTY METAL arrow 2932.10 -73.70 -2.45%
NIFTY BANK arrow 18820.10 -304.15 -1.59%
NIFTY IT arrow 10131.60 -90.55 -0.89%
 

NSE ADVANCE : 369

NSE DECLINE : 1107

UNCHANGED : 53

NIFTY ADVANCE : 10

NIFTY DECLINE : 41

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUBLFOOD2017-01-25750.00PE0.600.600.600.601500900.00-0.40-40.00-500-7.14
JUBLFOOD2017-01-25800.00CE87.2587.2550.0051.302500128250.00-43.45-45.86-1000-7.41
JUBLFOOD2017-01-25800.00PE2.004.001.452.501750043750.000.7038.8900.00
JUBLFOOD2017-01-25820.00PE3.003.853.003.8515005775.00-0.20-4.9450012.50
JUBLFOOD2017-01-25840.00PE7.0010.007.008.00300024000.008.008.0020002000.00
JUBLFOOD2017-01-25850.00CE35.0036.8512.1014.2510500149625.00-29.45-67.39-1000-3.08
JUBLFOOD2017-01-25850.00PE7.5016.005.5015.0035000525000.009.20158.62-8500-28.81
JUBLFOOD2017-01-25860.00CE29.8029.8010.7011.2011500128800.00-29.30-72.356000109.09
JUBLFOOD2017-01-25860.00PE15.0015.0015.0015.00100015000.002.0015.38500100.00
JUBLFOOD2017-01-25880.00CE20.1520.155.606.1049500301950.00-17.40-74.04450022.50
JUBLFOOD2017-01-25880.00PE24.2535.0018.9035.009500332500.0020.00133.33-1500-27.27
JUBLFOOD2017-01-25900.00CE13.5013.552.503.00193500580500.00-12.40-80.52-29000-23.77
JUBLFOOD2017-01-25900.00PE36.4058.5023.3552.004500234000.0025.4095.49-1500-21.43
JUBLFOOD2017-01-25920.00CE6.606.602.252.25450010125.00-7.75-77.505006.25
JUBLFOOD2017-01-25950.00CE2.554.001.001.201000012000.00-4.75-79.8315004.84
JUBLFOOD2017-01-25950.00PE97.3097.3097.3097.3050048650.0097.3097.30500500.00
JUBLFOOD2017-01-251000.00CE1.701.801.701.8010001800.001.30260.0000.00
JUBLFOOD2017-01-251000.00PE120.00124.00120.00124.001500186000.00124.00124.0040004000.00
JUBLFOOD2017-01-251050.00CE0.350.350.350.351000350.000.20133.3300.00
JUBLFOOD2017-02-23800.00PE15.0022.1515.0022.15300066450.0022.1522.1520002000.00
JUBLFOOD2017-02-23850.00CE38.0038.0038.0038.00100038000.0038.0038.0040004000.00
JUBLFOOD2017-02-23900.00CE28.0028.0020.0020.00200040000.00-20.00-50.001000200.00
JUBLFOOD2017-02-23900.00PE56.0058.0056.0058.00150087000.006.0011.5450050.00
JUBLFOOD2017-02-23950.00CE21.1521.1521.1521.1550010575.00-1.05-4.7300.00
JUBLFOOD2017-02-23980.00CE12.0012.0012.0012.005006000.00-3.00-20.00-500-100.00
JUBLFOOD2017-02-231000.00PE133.00133.00133.00133.001500199500.00133.00133.0000.00
JUBLFOOD2017-02-231100.00PE223.90223.90223.90223.901000223900.00223.90223.9000.00