Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUBLFOOD2017-06-29860.00CE70.4570.4570.0070.002000140000.0011.0018.6400.00
JUBLFOOD2017-06-29860.00PE4.004.901.302.00600012000.00-3.00-60.00-1500-4.76
JUBLFOOD2017-06-29880.00CE52.0552.0552.0552.0550026025.0052.0552.0555005500.00
JUBLFOOD2017-06-29880.00PE7.507.503.003.60850030600.00-2.90-44.6215007.69
JUBLFOOD2017-06-29900.00CE25.0033.8025.0033.05150049575.0033.0533.055250052500.00
JUBLFOOD2017-06-29900.00PE10.3013.902.007.5044500333750.00-5.70-43.18-1000-1.38
JUBLFOOD2017-06-29920.00CE15.0021.0012.9515.9514500231275.002.2016.0000.00
JUBLFOOD2017-06-29920.00PE19.5522.9510.0010.00150015000.00-7.65-43.345003.23
JUBLFOOD2017-06-29940.00CE5.1512.355.059.0023000207000.001.8025.0000.00
JUBLFOOD2017-06-29940.00PE24.4532.4524.4532.45150048675.00-1.55-4.56-30000-100.00
JUBLFOOD2017-06-29960.00CE3.507.253.505.05550027775.00-0.60-10.62-500-1.49
JUBLFOOD2017-06-29960.00PE43.0043.0043.0043.00100043000.00-11.45-21.0300.00
JUBLFOOD2017-06-29980.00CE2.003.952.003.00350010500.00-0.25-7.69-1000-2.00
JUBLFOOD2017-06-29980.00PE53.8553.8552.6052.60100052600.0052.6052.6030003000.00
JUBLFOOD2017-06-291000.00CE1.502.100.601.0060006000.00-0.35-25.9300.00
JUBLFOOD2017-06-291000.00PE71.8071.8571.8071.851500107775.00-2.95-3.9400.00
JUBLFOOD2017-06-291020.00CE0.900.900.800.801000800.00-0.40-33.33-1000-3.51
JUBLFOOD2017-06-291080.00CE0.200.200.200.20500100.000.200.2015001500.00
JUBLFOOD2017-06-291100.00CE0.150.150.150.1550075.00-0.05-25.0000.00
JUBLFOOD2017-07-27900.00PE27.0027.0027.0027.00100027000.000.000.0000.00
JUBLFOOD2017-07-27940.00CE29.2529.2529.2529.2550014625.0029.2529.2500.00
JUBLFOOD2017-07-27960.00PE60.0060.0058.0058.00100058000.00-0.95-1.6150033.33
JUBLFOOD2017-07-271000.00CE9.0010.009.0010.00100010000.0010.0010.00500500.00
JUBLFOOD2017-07-271040.00CE5.005.005.005.005002500.005.005.0000.00