Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUBLFOOD2016-12-29700.00PE4.004.003.753.7510003750.003.753.75500500.00
JUBLFOOD2016-12-29750.00PE5.005.005.005.005002500.005.005.0065006500.00
JUBLFOOD2016-12-29800.00PE7.8014.006.2514.0014000196000.009.25194.74350021.88
JUBLFOOD2016-12-29850.00CE53.0053.0053.0053.003000159000.0053.0053.0035003500.00
JUBLFOOD2016-12-29850.00PE20.0028.0012.0526.0024000624000.0012.5092.59-1500-18.75
JUBLFOOD2016-12-29900.00CE34.2034.2024.0024.0026500636000.00-18.20-43.13850044.74
JUBLFOOD2016-12-29900.00PE34.8555.4534.8553.65335001797275.0023.4577.65450028.12
JUBLFOOD2016-12-29950.00CE16.4517.3512.0512.1026000314600.00-9.80-44.75650023.64
JUBLFOOD2016-12-291000.00CE7.708.005.756.001450087000.00-4.70-43.9340007.27
JUBLFOOD2016-12-291000.00PE116.50116.50116.50116.5050058250.00116.50116.501000010000.00
JUBLFOOD2016-12-291100.00CE0.602.500.602.0020004000.000.000.00-500-10.00