Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUBLFOOD2017-12-281500.00PE2.753.052.753.0515004575.00-0.05-1.61-7500-100.00
JUBLFOOD2017-12-281550.00PE2.303.102.302.3035008050.00-3.80-62.30-1000-7.69
JUBLFOOD2017-12-281600.00CE132.90132.90132.90132.9050066450.00132.90132.9015001500.00
JUBLFOOD2017-12-281600.00PE6.708.004.605.8056500327700.00-5.95-50.6400.00
JUBLFOOD2017-12-281650.00CE84.6594.0584.6590.555000452750.0015.9521.38-1500-23.08
JUBLFOOD2017-12-281650.00PE17.8018.9013.0514.90860001281400.00-8.45-36.19-37000-52.48
JUBLFOOD2017-12-281700.00CE53.0563.0051.0552.60585003077100.005.8512.51-12000-21.82
JUBLFOOD2017-12-281700.00PE35.5035.5025.0028.0025000700000.00-17.00-37.7835007.53
JUBLFOOD2017-12-281750.00CE32.4037.8528.5031.002350007285000.003.7013.551950020.21
JUBLFOOD2017-12-281750.00PE61.3563.0052.4552.80545002877600.00-22.25-29.6545500395.65
JUBLFOOD2017-12-281800.00CE17.4020.3515.0016.001480002368000.001.459.97-3500-2.37
JUBLFOOD2017-12-281850.00CE8.0010.357.158.0070500564000.000.8511.8925002.10
JUBLFOOD2017-12-281900.00CE4.505.103.203.251150037375.00-0.65-16.6700.00
JUBLFOOD2017-12-281950.00CE2.002.002.002.005001000.002.002.0080008000.00