Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JUBLFOOD2017-10-261400.00PE4.254.454.254.4510000.000.000.0000.00
JUBLFOOD2017-10-261450.00PE10.0010.0010.0010.005000.000.000.0000.00
JUBLFOOD2017-10-261480.00PE17.3017.3017.3017.305000.000.000.0000.00
JUBLFOOD2017-10-261500.00CE60.0060.0052.6552.6520000.000.000.0000.00
JUBLFOOD2017-10-261500.00PE16.6028.0016.6027.0065000.000.000.0000.00
JUBLFOOD2017-10-261520.00CE46.0047.0046.0047.0010000.000.000.0000.00
JUBLFOOD2017-10-261520.00PE26.5033.0026.5033.0010000.000.000.0000.00
JUBLFOOD2017-10-261540.00CE34.5038.9525.0528.0080000.000.000.0000.00
JUBLFOOD2017-10-261540.00PE36.0038.5036.0038.5010000.000.000.0000.00
JUBLFOOD2017-10-261550.00CE30.0030.5024.0024.0040000.000.000.0000.00
JUBLFOOD2017-10-261560.00CE25.6525.6522.5022.5035000.000.000.0000.00
JUBLFOOD2017-10-261580.00CE17.6019.5013.2513.2595000.000.000.0000.00
JUBLFOOD2017-10-261580.00PE55.7555.7555.7555.755000.000.000.0000.00
JUBLFOOD2017-10-261600.00CE15.9515.959.409.60480000.000.000.0000.00
JUBLFOOD2017-10-261620.00CE10.0010.956.656.6585000.000.000.0000.00
JUBLFOOD2017-10-261640.00CE5.505.504.204.2040000.000.000.0000.00
JUBLFOOD2017-10-261650.00CE6.506.504.004.0045000.000.000.0000.00
JUBLFOOD2017-10-261660.00CE4.055.903.503.5040000.000.000.0000.00
JUBLFOOD2017-10-261700.00CE3.003.002.502.5020000.000.000.0000.00
JUBLFOOD2017-11-301600.00CE54.2054.2043.0043.0020000.000.000.0000.00
JUBLFOOD2017-11-301700.00CE21.0021.0021.0021.005000.000.000.0000.00