Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWSTEEL2017-02-23130.00CE55.5555.5555.5555.55300001666500.0055.5555.553600036000.00
JSWSTEEL2017-02-23150.00CE35.0036.0035.0036.00420001512000.0036.0036.0090009000.00
JSWSTEEL2017-02-23150.00PE0.050.050.050.059000450.000.050.0560006000.00
JSWSTEEL2017-02-23165.00PE0.050.050.050.053000150.000.050.0500.00
JSWSTEEL2017-02-23175.00CE12.0012.0012.0012.00300036000.0012.0012.001200012000.00
JSWSTEEL2017-02-23175.00PE0.150.150.050.05360001800.00-0.25-83.33-3000-3.03
JSWSTEEL2017-02-23180.00CE6.156.854.956.45141000909450.001.6032.99-18000-12.50
JSWSTEEL2017-02-23180.00PE0.350.700.050.1027600027600.00-0.90-90.00-6000-1.33
JSWSTEEL2017-02-23185.00CE1.902.501.601.856720001243200.00-0.85-31.48-144000-29.45
JSWSTEEL2017-02-23185.00PE2.402.550.050.0551600025800.00-2.65-98.15-39000-3.32
JSWSTEEL2017-02-23190.00CE0.500.900.050.0581000040500.00-1.00-95.24-216000-28.92
JSWSTEEL2017-02-23190.00PE5.005.503.003.00135000405000.00-3.50-53.85-117000-35.45
JSWSTEEL2017-02-23195.00CE0.200.250.050.0529400014700.00-0.35-87.50-138000-30.46
JSWSTEEL2017-02-23195.00PE10.2010.208.008.1027000218700.00-3.50-30.17-15000-26.32
JSWSTEEL2017-02-23200.00CE0.150.150.050.0525800012900.00-0.15-75.00-60000-4.26
JSWSTEEL2017-02-23200.00PE14.0014.0013.0013.0012000156000.00-1.90-12.75-6000-7.69
JSWSTEEL2017-02-23205.00CE0.050.050.050.051440007200.00-0.10-66.67-9000-2.63
JSWSTEEL2017-02-23205.00PE19.0019.0019.0019.0012000228000.00-2.25-10.59-3000-25.00
JSWSTEEL2017-02-23210.00CE0.050.050.050.051320006600.00-0.05-50.00-15000-4.07
JSWSTEEL2017-02-23215.00CE0.050.050.050.05270001350.000.000.0000.00
JSWSTEEL2017-02-23220.00CE0.050.050.050.056000300.000.000.0000.00
JSWSTEEL2017-03-30130.00CE55.4556.1555.4056.15330001852950.0056.1556.153000030000.00
JSWSTEEL2017-03-30140.00CE46.5046.5046.5046.503000139500.002.255.0800.00
JSWSTEEL2017-03-30150.00CE36.2036.2036.2036.20300001086000.0036.2036.2060006000.00
JSWSTEEL2017-03-30165.00PE2.302.301.901.90900017100.001.901.9060006000.00
JSWSTEEL2017-03-30170.00PE3.503.503.253.25600019500.00-0.75-18.75300010.00
JSWSTEEL2017-03-30175.00CE16.8016.8016.8016.80300050400.0016.8016.8000.00
JSWSTEEL2017-03-30175.00PE5.555.554.104.10600024600.004.104.101200012000.00
JSWSTEEL2017-03-30180.00CE12.7512.7512.7512.75600076500.000.756.2500.00
JSWSTEEL2017-03-30180.00PE6.456.605.855.851200070200.00-1.05-15.22600013.33
JSWSTEEL2017-03-30185.00CE10.5510.7010.0010.0042000420000.00-0.20-1.96900025.00
JSWSTEEL2017-03-30185.00PE9.109.108.008.0066000528000.00-1.80-18.3739000185.71
JSWSTEEL2017-03-30190.00CE7.409.007.258.2069000565800.000.303.801500014.29
JSWSTEEL2017-03-30190.00PE11.5511.7010.3510.3530000310500.00-2.65-20.381500045.45
JSWSTEEL2017-03-30195.00CE5.756.305.756.201500093000.00-0.05-0.80600040.00
JSWSTEEL2017-03-30195.00PE13.6513.6513.5013.509000121500.00-2.25-14.29300033.33
JSWSTEEL2017-03-30200.00CE4.754.954.404.4060000264000.00-0.45-9.282100019.44
JSWSTEEL2017-03-30200.00PE17.2517.2516.6516.6512000199800.00-2.55-13.28600040.00
JSWSTEEL2017-03-30205.00PE21.0021.0021.0021.0012000252000.0021.0021.0000.00
JSWSTEEL2017-03-30210.00CE2.752.752.402.701200032400.000.103.85600028.57
JSWSTEEL2017-03-30220.00CE1.451.851.301.302100027300.00-0.25-16.1312000100.00