Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10533.35 103.00 0.99%
NIFTY PHARMA arrow 8225.45 155.75 1.93%
NIFTY FMCG arrow 28557.20 141.80 0.50%
NIFTY AUTO arrow 10714.60 -146.00 -1.34%
NIFTY ENERGY arrow 13127.70 -44.55 -0.34%
NIFTY METAL arrow 3501.65 43.30 1.25%
NIFTY BANK arrow 26065.20 380.25 1.48%
NIFTY IT arrow 13787.40 323.05 2.40%
 

NSE ADVANCE : 756

NSE DECLINE : 733

UNCHANGED : 57

NIFTY ADVANCE : 33

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWSTEEL2018-05-31265.00PE0.150.150.150.153000450.000.150.1530003000.00
JSWSTEEL2018-05-31275.00PE0.150.150.150.153000450.000.150.1560006000.00
JSWSTEEL2018-05-31280.00PE0.500.500.500.5030001500.00-0.25-33.3300.00
JSWSTEEL2018-05-31290.00PE0.500.650.200.20240004800.00-0.85-80.95-3000-2.27
JSWSTEEL2018-05-31295.00PE1.453.001.001.001200012000.00-0.75-42.86300025.00
JSWSTEEL2018-05-31300.00CE12.0013.1010.0013.1027000353700.00-7.90-37.62300012.50
JSWSTEEL2018-05-31300.00PE1.853.001.001.00813000813000.00-1.65-62.26-3000-0.72
JSWSTEEL2018-05-31305.00CE8.008.558.008.55900076950.008.558.551200012000.00
JSWSTEEL2018-05-31305.00PE3.904.601.601.60477000763200.00-2.55-61.456900056.10
JSWSTEEL2018-05-31310.00CE8.658.854.608.003870003096000.001.6025.00-27000-11.25
JSWSTEEL2018-05-31310.00PE5.007.002.903.0015240004572000.00-3.20-51.61-12000-1.21
JSWSTEEL2018-05-31315.00CE5.555.552.905.106450003289500.001.2030.779600032.99
JSWSTEEL2018-05-31315.00PE6.409.904.454.452340001041300.00-3.80-46.0690004.48
JSWSTEEL2018-05-31320.00CE3.153.401.603.1015690004863900.000.6526.5310200010.59
JSWSTEEL2018-05-31320.00PE9.8014.458.208.201950001599000.00-4.30-34.40-96000-17.30
JSWSTEEL2018-05-31325.00CE1.752.001.051.70378000642600.000.2013.33-30000-5.43
JSWSTEEL2018-05-31325.00PE13.2515.2011.2511.2533000371250.00-3.80-25.2530001.54
JSWSTEEL2018-05-31330.00CE1.101.200.701.00546000546000.000.055.26-30000-4.18
JSWSTEEL2018-05-31330.00PE17.4517.8015.7515.7524000378000.00-3.95-20.0530000.83
JSWSTEEL2018-05-31335.00CE0.250.950.250.659600062400.00-0.05-7.14150003.76
JSWSTEEL2018-05-31335.00PE25.6525.6525.6525.65300076950.0025.6525.655700057000.00
JSWSTEEL2018-05-31340.00CE0.500.600.350.45285000128250.00-0.05-10.00-111000-10.31
JSWSTEEL2018-05-31340.00PE26.8526.8526.8526.85300080550.000.853.2700.00
JSWSTEEL2018-05-31345.00CE0.400.400.200.403600014400.000.000.00-9000-4.29
JSWSTEEL2018-05-31350.00CE0.300.400.250.308700026100.000.000.00-39000-3.27
JSWSTEEL2018-05-31355.00CE0.250.250.250.2590002250.000.000.00-48000-100.00
JSWSTEEL2018-05-31355.00PE48.1048.1048.1048.103000144300.0048.1048.1030003000.00
JSWSTEEL2018-05-31360.00CE0.200.250.150.255400013500.000.0525.00-24000-8.70
JSWSTEEL2018-05-31370.00CE0.100.100.100.109000900.00-0.10-50.00-6000-5.00
JSWSTEEL2018-06-28300.00PE6.906.906.556.55900058950.001.5531.00-3000-33.33
JSWSTEEL2018-06-28320.00CE9.0011.009.0011.00900099000.001.0010.0000.00
JSWSTEEL2018-06-28320.00PE15.5015.5015.5015.50300046500.005.5055.0000.00
JSWSTEEL2018-06-28330.00CE5.706.005.706.00600036000.00-1.10-15.4900.00
JSWSTEEL2018-06-28340.00CE4.104.104.054.05600024300.00-0.05-1.2200.00