Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWSTEEL2017-01-25120.00PE0.100.100.100.103000300.000.100.1000.00
JSWSTEEL2017-01-25150.00PE0.050.050.050.0512000600.000.050.05162000162000.00
JSWSTEEL2017-01-25155.00CE37.0539.5537.0539.556000237300.0039.5539.551800018000.00
JSWSTEEL2017-01-25155.00PE0.100.100.100.106000600.000.05100.0030002.00
JSWSTEEL2017-01-25160.00CE32.0532.0527.0027.006000162000.0027.0027.006900069000.00
JSWSTEEL2017-01-25160.00PE0.100.150.050.15420006300.000.0550.00-18000-3.80
JSWSTEEL2017-01-25165.00CE24.0024.0021.4521.459000193050.00-7.00-24.6000.00
JSWSTEEL2017-01-25165.00PE0.150.150.050.05270001350.00-0.10-66.67-15000-8.06
JSWSTEEL2017-01-25170.00CE19.2019.2016.2016.2015000243000.00-6.80-29.57-6000-3.92
JSWSTEEL2017-01-25170.00PE0.100.500.100.4024000096000.000.25166.67180002.71
JSWSTEEL2017-01-25175.00CE17.1517.1510.9010.9027000294300.00-6.70-38.07-9000-6.38
JSWSTEEL2017-01-25175.00PE0.200.750.200.65156000101400.000.40160.0030001.64
JSWSTEEL2017-01-25180.00CE13.2013.956.457.354410003241350.00-5.80-44.11-189000-35.00
JSWSTEEL2017-01-25180.00PE0.551.600.251.1011790001296900.000.55100.00-132000-17.89
JSWSTEEL2017-01-25185.00CE8.759.803.154.455160002296200.00-4.80-51.89-78000-26.00
JSWSTEEL2017-01-25185.00PE1.453.501.002.8010590002965200.001.55124.006000018.02
JSWSTEEL2017-01-25190.00CE5.006.201.602.2024990005497800.00-3.55-61.74-72000-6.05
JSWSTEEL2017-01-25190.00PE3.457.002.255.1010980005599800.002.3585.45-159000-33.54
JSWSTEEL2017-01-25195.00CE2.503.450.801.0018570001857000.00-2.20-68.7517400022.05
JSWSTEEL2017-01-25195.00PE6.0010.504.5010.501080001134000.005.35103.883000090.91
JSWSTEEL2017-01-25200.00CE1.501.800.500.6017040001022400.00-1.15-65.711350008.36
JSWSTEEL2017-01-25200.00PE11.3012.7011.3012.6012000151200.0012.6012.602400024000.00
JSWSTEEL2017-01-25205.00CE0.850.900.250.3032100096300.00-0.65-68.42-72000-21.24
JSWSTEEL2017-01-25210.00CE0.450.550.150.2513800034500.00-0.30-54.55-51000-11.26
JSWSTEEL2017-01-25215.00CE0.200.200.150.15480007200.00-0.25-62.50-21000-6.36
JSWSTEEL2017-01-25220.00CE0.100.150.050.0518000900.00-0.05-50.00300011.11
JSWSTEEL2017-02-23160.00CE31.3531.3531.3531.35300094050.0031.3531.3500.00
JSWSTEEL2017-02-23160.00PE0.250.250.250.253000750.000.250.2500.00
JSWSTEEL2017-02-23180.00CE15.0015.0015.0015.00300045000.0015.0015.0030003000.00
JSWSTEEL2017-02-23180.00PE5.005.005.005.00300015000.001.0025.0000.00
JSWSTEEL2017-02-23190.00CE9.509.907.659.2527000249750.009.259.252100021000.00
JSWSTEEL2017-02-23190.00PE11.0012.5011.0012.509000112500.0012.5012.5060006000.00
JSWSTEEL2017-02-23195.00CE9.6510.657.357.3527000198450.00-2.20-23.041500045.45
JSWSTEEL2017-02-23200.00CE8.308.304.905.8539000228150.00-2.30-28.2260007.41
JSWSTEEL2017-02-23200.00PE17.2518.0017.2518.006000108000.0018.0018.0030003000.00
JSWSTEEL2017-02-23225.00CE1.501.501.501.5030004500.001.501.5000.00