Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10711.65 -29.90 -0.28%
NIFTY PHARMA arrow 9626.35 -33.40 -0.35%
NIFTY FMCG arrow 26932.30 -239.10 -0.88%
NIFTY AUTO arrow 11659.50 -134.60 -1.14%
NIFTY ENERGY arrow 14122.40 -288.00 -2.00%
NIFTY METAL arrow 4084.90 -110.85 -2.64%
NIFTY BANK arrow 25969.40 -99.80 -0.38%
NIFTY IT arrow 12451.75 459.00 3.83%
 

NSE ADVANCE : 331

NSE DECLINE : 1201

UNCHANGED : 14

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWSTEEL2018-01-25260.00CE26.5026.5026.5026.50300079500.0026.5026.506600066000.00
JSWSTEEL2018-01-25270.00CE17.5517.5510.0514.1042000592200.00-6.40-31.22-9000-5.26
JSWSTEEL2018-01-25275.00CE11.5011.508.008.00600048000.00-5.70-41.6100.00
JSWSTEEL2018-01-25280.00CE9.559.704.557.504050003037500.00-1.90-20.21300005.52
JSWSTEEL2018-01-25285.00CE7.057.053.005.209570004976400.00-1.75-25.186000031.75
JSWSTEEL2018-01-25290.00CE4.755.402.103.2514790004806750.00-1.75-35.0011100014.74
JSWSTEEL2018-01-25295.00CE3.453.451.552.205940001306800.00-1.10-33.33-27000-9.00
JSWSTEEL2018-01-25300.00CE2.302.401.101.759870001727250.00-0.50-22.22390003.42
JSWSTEEL2018-01-25305.00CE1.201.200.800.902100018900.00-0.50-35.71-57000-100.00
JSWSTEEL2018-01-25310.00CE1.001.000.450.907800070200.00-0.10-10.00-36000-15.38
JSWSTEEL2018-01-25320.00CE0.400.650.350.655700037050.000.1018.18-15000-5.10
JSWSTEEL2018-01-25325.00CE0.400.600.250.25180004500.00-0.20-44.4430007.69
JSWSTEEL2018-01-25245.00PE0.100.200.100.20180003600.000.200.2060006000.00
JSWSTEEL2018-01-25250.00PE0.300.300.300.303000900.000.15100.0000.00
JSWSTEEL2018-01-25255.00PE0.250.250.250.253000750.00-0.30-54.5500.00
JSWSTEEL2018-01-25260.00PE0.651.000.400.5012300061500.000.000.00240007.08
JSWSTEEL2018-01-25265.00PE0.701.700.700.8510200086700.00-0.05-5.561800016.67
JSWSTEEL2018-01-25270.00PE1.352.901.151.40492000688800.000.107.694800012.40
JSWSTEEL2018-01-25275.00PE2.154.802.002.25300000675000.000.000.002700015.00
JSWSTEEL2018-01-25280.00PE3.357.653.004.0010140004056000.000.308.1130000.90
JSWSTEEL2018-01-25285.00PE6.0510.355.507.30132000963600.001.3021.67-105000-100.00
JSWSTEEL2018-01-25290.00PE7.8014.257.7010.901170001275300.002.4028.24-21000-10.61
JSWSTEEL2018-02-22260.00PE4.504.504.504.50900040500.004.504.5060006000.00
JSWSTEEL2018-02-22280.00PE10.0010.0010.0010.00300030000.001.5017.6500.00