Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWSTEEL2017-03-30150.00PE0.100.100.100.103000300.000.100.1000.00
JSWSTEEL2017-03-30160.00CE27.8527.8527.8527.85300083550.0027.8527.8530003000.00
JSWSTEEL2017-03-30160.00PE0.100.100.100.103000300.000.100.106600066000.00
JSWSTEEL2017-03-30170.00PE0.200.200.200.203000600.000.000.0000.00
JSWSTEEL2017-03-30175.00CE13.6013.6012.0012.00600072000.00-0.50-4.00-3000-7.14
JSWSTEEL2017-03-30175.00PE0.500.600.450.456900031050.00-0.20-30.7700.00
JSWSTEEL2017-03-30180.00CE9.209.958.658.6512000103800.000.708.81-6000-6.90
JSWSTEEL2017-03-30180.00PE1.151.451.001.15174000200100.00-0.30-20.6930001.12
JSWSTEEL2017-03-30185.00CE5.306.204.305.0051000255000.000.102.04-15000-8.20
JSWSTEEL2017-03-30185.00PE2.403.202.202.65333000882450.00-0.45-14.52-18000-8.96
JSWSTEEL2017-03-30190.00CE3.003.502.252.757740002128500.000.051.859000017.24
JSWSTEEL2017-03-30190.00PE4.856.004.605.20144000748800.00-0.65-11.1190004.48
JSWSTEEL2017-03-30195.00CE1.701.951.151.35285000384750.00-0.05-3.575100012.41
JSWSTEEL2017-03-30195.00PE9.009.009.009.00600054000.00-1.00-10.0000.00
JSWSTEEL2017-03-30200.00CE0.951.000.600.70258000180600.00-0.10-12.50-21000-2.56
JSWSTEEL2017-03-30200.00PE13.0013.9513.0013.95600083700.001.9516.2500.00
JSWSTEEL2017-03-30205.00CE0.350.400.350.40240009600.00-0.05-11.1100.00
JSWSTEEL2017-03-30210.00CE0.250.250.200.20180003600.000.000.00-3000-1.43
JSWSTEEL2017-03-30215.00CE0.150.150.150.156000900.000.000.0000.00
JSWSTEEL2017-03-30220.00CE0.150.150.150.156000900.000.0550.0000.00
JSWSTEEL2017-03-30225.00CE0.050.100.050.109000900.000.100.101200012000.00
JSWSTEEL2017-04-27160.00CE27.6527.6527.6527.65300082950.0027.6527.6500.00
JSWSTEEL2017-04-27160.00PE0.550.550.550.5530001650.000.550.5500.00
JSWSTEEL2017-04-27180.00CE12.7012.7012.7012.70300038100.000.100.7900.00
JSWSTEEL2017-04-27180.00PE3.753.753.753.75300011250.00-1.15-23.4700.00
JSWSTEEL2017-04-27185.00CE10.6010.609.659.65900086850.00-0.10-1.0300.00
JSWSTEEL2017-04-27190.00CE6.606.606.606.60300019800.006.606.601500015000.00
JSWSTEEL2017-04-27190.00PE8.808.858.808.85600053100.008.858.8530003000.00
JSWSTEEL2017-04-27200.00CE4.704.703.854.102100086100.000.000.00900075.00