Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWSTEEL2017-04-27160.00CE36.3536.3536.3536.353000109050.0036.3536.3500.00
JSWSTEEL2017-04-27160.00PE0.100.100.100.103000300.000.100.1000.00
JSWSTEEL2017-04-27175.00PE0.100.100.050.05330001650.000.000.00-9000-6.25
JSWSTEEL2017-04-27180.00CE13.9513.9513.9513.95300041850.00-1.05-7.0000.00
JSWSTEEL2017-04-27180.00PE0.250.350.100.10750007500.00-0.20-66.67-54000-17.14
JSWSTEEL2017-04-27185.00CE12.0012.0010.1510.5518000189900.001.6017.88-12000-18.18
JSWSTEEL2017-04-27185.00PE0.800.800.300.40351000140400.00-0.45-52.94-15000-4.67
JSWSTEEL2017-04-27190.00CE5.657.704.806.204860003013200.001.1021.57-120000-20.10
JSWSTEEL2017-04-27190.00PE1.302.000.800.95579000550050.00-0.75-44.12-30000-4.37
JSWSTEEL2017-04-27195.00CE3.004.102.552.9010140002940600.000.4016.00-84000-14.66
JSWSTEEL2017-04-27195.00PE3.504.402.202.804140001159200.00-1.55-35.639000041.10
JSWSTEEL2017-04-27200.00CE1.552.151.051.5010830001624500.000.2520.00-60000-3.74
JSWSTEEL2017-04-27200.00PE7.507.505.056.351950001238250.00-1.85-22.56-489000-100.00
JSWSTEEL2017-04-27205.00CE0.801.050.650.65288000187200.000.000.00-30000-3.75
JSWSTEEL2017-04-27210.00CE0.400.650.350.3519500068250.00-0.05-12.50-30000-4.78
JSWSTEEL2017-04-27215.00CE0.150.300.150.206300012600.000.0533.331200010.26
JSWSTEEL2017-04-27220.00CE0.150.200.100.15270004050.00-0.05-25.00-12000-2.90
JSWSTEEL2017-04-27220.00PE26.1526.1526.1526.15300078450.0026.1526.1530003000.00
JSWSTEEL2017-04-27230.00CE0.050.050.050.053000150.000.050.055100051000.00
JSWSTEEL2017-05-25160.00CE35.8535.8535.8535.853000107550.0035.8535.8500.00
JSWSTEEL2017-05-25160.00PE0.100.100.100.103000300.000.100.1000.00
JSWSTEEL2017-05-25180.00PE2.803.002.653.002100063000.00-0.60-16.67900025.00
JSWSTEEL2017-05-25185.00PE4.504.503.604.151800074700.00-1.35-24.55600022.22
JSWSTEEL2017-05-25190.00CE11.4011.4011.4011.40600068400.001.4014.00-21000-100.00
JSWSTEEL2017-05-25190.00PE7.007.005.206.002820001692000.006.006.003900039000.00
JSWSTEEL2017-05-25195.00CE8.509.758.509.7539000380250.001.1012.7230006.67
JSWSTEEL2017-05-25195.00PE8.658.657.208.2042000344400.00-1.65-16.7515000250.00
JSWSTEEL2017-05-25200.00CE7.108.006.707.0557000401850.000.558.463900081.25
JSWSTEEL2017-05-25200.00PE10.3010.4010.3010.40600062400.00-2.10-16.803000100.00
JSWSTEEL2017-05-25205.00CE6.006.005.505.9518000107100.003.55147.9212000200.00
JSWSTEEL2017-05-25210.00CE4.804.804.004.001500060000.00-0.45-10.119000100.00
JSWSTEEL2017-05-25215.00CE3.003.003.003.0030009000.00-0.15-4.7600.00
JSWSTEEL2017-05-25235.00CE0.700.700.700.7030002100.000.700.7000.00