Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10272.15 57.40 0.56%
NIFTY PHARMA arrow 9140.30 57.65 0.63%
NIFTY FMCG arrow 25757.70 213.40 0.84%
NIFTY AUTO arrow 11243.15 86.75 0.78%
NIFTY ENERGY arrow 13975.65 98.45 0.71%
NIFTY METAL arrow 3758.90 61.05 1.65%
NIFTY BANK arrow 25688.50 241.90 0.95%
NIFTY IT arrow 11134.50 -182.75 -1.61%
 

NSE ADVANCE : 976

NSE DECLINE : 515

UNCHANGED : 38

NIFTY ADVANCE : 28

NIFTY DECLINE : 20

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWSTEEL2017-11-30200.00PE3.003.000.400.4060002400.000.400.4000.00
JSWSTEEL2017-11-30230.00PE0.250.300.200.20120002400.00-0.80-80.00-6000-13.33
JSWSTEEL2017-11-30235.00PE0.350.350.350.3590003150.000.350.351200012000.00
JSWSTEEL2017-11-30240.00PE0.750.750.450.5515900087450.00-0.45-45.00-69000-33.82
JSWSTEEL2017-11-30245.00PE0.700.950.700.802100016800.00-1.70-68.00-3000-6.25
JSWSTEEL2017-11-30250.00CE17.5017.5017.5017.50300052500.005.0040.0000.00
JSWSTEEL2017-11-30250.00PE2.152.201.201.35180000243000.00-1.35-50.003300017.74
JSWSTEEL2017-11-30255.00CE13.0015.0012.0015.0015000225000.005.4056.25-6000-10.53
JSWSTEEL2017-11-30255.00PE3.303.301.902.00393000786000.00-2.20-52.3860006.67
JSWSTEEL2017-11-30260.00CE8.5011.407.7011.402760003146400.004.9576.74-24000-6.90
JSWSTEEL2017-11-30260.00PE5.055.052.952.955460001610700.00-3.45-53.914200019.18
JSWSTEEL2017-11-30265.00CE6.258.505.708.353150002630250.003.8585.56-18000-6.00
JSWSTEEL2017-11-30265.00PE5.906.404.705.10132000673200.00-4.05-44.263000037.04
JSWSTEEL2017-11-30270.00CE4.306.003.605.9011910007026900.002.8593.44-21000-4.12
JSWSTEEL2017-11-30270.00PE8.508.507.407.4015000111000.00-6.70-47.5200.00
JSWSTEEL2017-11-30275.00CE2.704.052.504.003720001488000.002.00100.00-3000-1.85
JSWSTEEL2017-11-30280.00CE2.002.501.702.35273000641550.000.9062.07-93000-22.79
JSWSTEEL2017-11-30285.00CE1.001.601.001.602400038400.000.7077.78-45000-100.00
JSWSTEEL2017-11-30290.00CE0.951.100.751.103600039600.000.5083.3300.00
JSWSTEEL2017-11-30300.00CE0.400.400.400.40150006000.000.0514.29-6000-2.74
JSWSTEEL2017-11-30310.00CE0.300.300.300.303000900.000.0520.0000.00