Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWSTEEL2017-07-27190.00CE23.4024.5022.9024.5012000294000.00-0.20-0.81-6000-28.57
JSWSTEEL2017-07-27190.00PE0.250.250.150.20330006600.00-0.10-33.33-15000-6.94
JSWSTEEL2017-07-27195.00PE0.400.400.400.40150006000.000.000.00-12000-4.76
JSWSTEEL2017-07-27200.00CE14.7514.7514.7514.75300044250.00-0.30-1.9900.00
JSWSTEEL2017-07-27200.00PE0.550.850.500.604800028800.00-0.20-25.00-12000-2.07
JSWSTEEL2017-07-27205.00CE11.5011.509.2510.8545000488250.0010.8510.856600066000.00
JSWSTEEL2017-07-27205.00PE1.001.550.801.10309000339900.00-0.30-21.43-57000-17.27
JSWSTEEL2017-07-27210.00CE7.007.304.606.60108000712800.00-0.85-11.41-12000-4.08
JSWSTEEL2017-07-27210.00PE2.153.051.652.0021660004332000.00-0.60-23.08180003.85
JSWSTEEL2017-07-27215.00CE4.554.602.353.4516590005723550.00-0.70-16.879300025.83
JSWSTEEL2017-07-27215.00PE4.255.503.404.254530001925250.00-0.30-6.595400020.00
JSWSTEEL2017-07-27220.00CE2.452.701.201.7517190003008250.00-0.65-27.08-273000-15.74
JSWSTEEL2017-07-27220.00PE7.209.106.707.2093000669600.00-0.90-11.11-21000-14.29
JSWSTEEL2017-07-27225.00CE1.401.400.550.75531000398250.00-0.45-37.50-30000-7.14
JSWSTEEL2017-07-27230.00CE0.650.650.250.40279000111600.00-0.30-42.86-3000-0.64
JSWSTEEL2017-07-27230.00PE15.8015.8015.8015.80300047400.0015.8015.8000.00
JSWSTEEL2017-07-27235.00CE0.250.250.150.15150002250.00-0.15-50.00-126000-100.00
JSWSTEEL2017-07-27240.00CE0.100.100.100.106000600.00-0.15-60.0000.00
JSWSTEEL2017-07-27245.00CE0.050.050.050.053000150.000.050.0590009000.00
JSWSTEEL2017-08-31210.00CE13.0014.0012.3014.009000126000.0014.0014.0060006000.00
JSWSTEEL2017-08-31210.00PE7.507.507.507.50300022500.007.507.5000.00
JSWSTEEL2017-08-31215.00CE9.8010.209.1010.2012000122400.0010.2010.205400054000.00
JSWSTEEL2017-08-31215.00PE10.8011.7510.5011.759000105750.001.7517.50300050.00
JSWSTEEL2017-08-31220.00CE8.208.507.808.5015000127500.00-0.60-6.59-24000-100.00
JSWSTEEL2017-08-31220.00PE13.2013.2013.2013.20300039600.0013.2013.2000.00
JSWSTEEL2017-08-31225.00CE7.107.107.107.10300021300.007.107.102100021000.00
JSWSTEEL2017-08-31230.00CE5.005.005.005.00300015000.005.005.001500015000.00