Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWSTEEL2017-09-28230.00CE34.0034.0034.0034.003000102000.0034.0034.0000.00
JSWSTEEL2017-09-28230.00PE0.200.200.200.203000600.000.200.208400084000.00
JSWSTEEL2017-09-28235.00CE25.4025.4025.4025.40300076200.0025.4025.401800018000.00
JSWSTEEL2017-09-28235.00PE0.300.300.200.2090001800.000.200.202400024000.00
JSWSTEEL2017-09-28240.00PE0.500.550.400.402700010800.00-0.10-20.00150004.59
JSWSTEEL2017-09-28245.00CE18.4018.4018.4018.406000110400.0018.4018.4000.00
JSWSTEEL2017-09-28245.00PE1.051.150.700.704800033600.00-0.05-6.6730001.35
JSWSTEEL2017-09-28250.00CE16.4517.0512.5012.5012000150000.00-2.10-14.38-9000-17.65
JSWSTEEL2017-09-28250.00PE1.402.201.101.70444000754800.000.053.03-84000-19.72
JSWSTEEL2017-09-28255.00PE2.603.601.953.053780001152900.000.3512.969000028.85
JSWSTEEL2017-09-28260.00CE7.009.254.854.853090001498650.00-2.25-31.696000030.30
JSWSTEEL2017-09-28260.00PE4.206.003.355.008700004350000.000.459.89180005.22
JSWSTEEL2017-09-28265.00CE4.906.353.003.159870003109050.00-1.90-37.6216200062.79
JSWSTEEL2017-09-28265.00PE5.858.855.558.301260001045800.001.2016.90-9000-5.17
JSWSTEEL2017-09-28270.00CE3.354.151.902.0510830002220150.00-1.20-36.929300010.92
JSWSTEEL2017-09-28270.00PE9.7511.358.6511.3518000204300.000.858.1000.00
JSWSTEEL2017-09-28275.00CE1.852.601.151.30654000850200.00-0.75-36.595400013.43
JSWSTEEL2017-09-28280.00CE1.201.600.700.75303000227250.00-0.55-42.3160001.22
JSWSTEEL2017-09-28285.00CE0.800.900.400.407200028800.00-0.40-50.00-21000-13.73
JSWSTEEL2017-09-28290.00CE0.350.350.250.307800023400.00-0.15-33.33-18000-7.79
JSWSTEEL2017-09-28295.00CE0.200.200.200.20270005400.00-0.10-33.33-15000-17.24
JSWSTEEL2017-09-28300.00CE0.250.250.250.2560001500.000.000.00-165000-100.00
JSWSTEEL2017-09-28305.00CE0.050.050.050.059000450.000.050.051200012000.00
JSWSTEEL2017-10-26250.00CE18.2518.2518.2518.256000109500.0018.2518.2530003000.00
JSWSTEEL2017-10-26250.00PE4.255.904.255.7021000119700.005.705.701800018000.00
JSWSTEEL2017-10-26260.00PE9.409.809.409.8015000147000.009.809.803300033000.00
JSWSTEEL2017-10-26270.00CE10.1510.157.007.0015000105000.007.007.001500015000.00
JSWSTEEL2017-10-26275.00CE5.405.405.405.40300016200.005.405.4000.00
JSWSTEEL2017-10-26290.00CE3.903.903.903.90300011700.003.903.9030003000.00