Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWENERGY2017-02-2360.00CE2.803.152.802.85144000410400.00-0.20-6.56-72000-12.50
JSWENERGY2017-02-2360.00PE0.050.300.050.158000012000.000.0550.00-24000-2.38
JSWENERGY2017-02-2362.50CE0.601.100.100.1051200051200.00-0.95-90.48-168000-27.63
JSWENERGY2017-02-2362.50PE0.250.400.050.0535200017600.00-0.20-80.00-40000-10.20
JSWENERGY2017-02-2365.00CE0.150.300.050.0536800018400.00-0.20-80.00-24000-1.45
JSWENERGY2017-02-2365.00PE2.102.452.052.253200072000.00-0.05-2.17-16000-5.13
JSWENERGY2017-02-2367.50CE0.050.100.050.1012000012000.000.000.00-464000-100.00
JSWENERGY2017-02-2367.50PE4.554.604.454.4548000213600.000.8021.92-16000-66.67
JSWENERGY2017-02-2370.00CE0.050.050.050.05320001600.000.000.0000.00
JSWENERGY2017-02-2375.00PE11.8512.2511.8512.2516000196000.000.655.60-8000-9.09
JSWENERGY2017-03-3055.00PE0.500.500.500.5080004000.000.1542.8600.00
JSWENERGY2017-03-3057.50PE0.650.650.650.6580005200.000.000.0000.00
JSWENERGY2017-03-3060.00CE5.155.354.504.502240001008000.00-0.85-15.892000002500.00
JSWENERGY2017-03-3060.00PE1.601.651.351.45256000371200.00-0.05-3.33232000116.00
JSWENERGY2017-03-3062.50CE3.503.503.053.053200097600.00-0.30-8.9600.00
JSWENERGY2017-03-3062.50PE2.602.602.402.402400057600.00-0.30-11.111600066.67
JSWENERGY2017-03-3065.00CE2.752.751.901.90464000881600.00-0.50-20.8310400024.07
JSWENERGY2017-03-3065.00PE3.804.153.804.05144000583200.000.000.00120000187.50
JSWENERGY2017-03-3067.50CE1.501.501.351.351600021600.00-0.60-30.77800010.00
JSWENERGY2017-03-3067.50PE5.505.605.505.5032000176000.00-0.15-2.652400075.00
JSWENERGY2017-03-3070.00CE1.451.450.951.00184000184000.00-0.20-16.6716000060.61
JSWENERGY2017-03-3070.00PE7.257.257.257.25800058000.007.257.2500.00
JSWENERGY2017-03-3075.00PE12.0012.0011.8511.85960001137600.000.201.72-16000-100.00
JSWENERGY2017-03-3080.00PE16.2516.2516.2516.258000130000.0016.2516.2500.00
JSWENERGY2017-03-3082.50PE18.9018.9018.9018.908000151200.000.201.0700.00