Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9410.65 -27.60 -0.29%
NIFTY PHARMA arrow 9677.25 -281.95 -2.83%
NIFTY FMCG arrow 25038.70 -191.30 -0.76%
NIFTY AUTO arrow 10386.50 46.55 0.45%
NIFTY ENERGY arrow 11618.80 -81.75 -0.70%
NIFTY METAL arrow 2925.80 -0.50 -0.02%
NIFTY BANK arrow 22665.85 13.00 0.06%
NIFTY IT arrow 10517.10 12.25 0.12%
 

NSE ADVANCE : 330

NSE DECLINE : 1144

UNCHANGED : 50

NIFTY ADVANCE : 21

NIFTY DECLINE : 29

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWENERGY2017-05-2540.00PE0.050.050.050.051360006800.000.000.0000.00
JSWENERGY2017-05-2550.00PE0.050.050.050.0516000800.000.000.00-16000-16.67
JSWENERGY2017-05-2560.00PE0.200.200.200.2016000032000.000.10100.00-160000-15.62
JSWENERGY2017-05-2562.50PE0.900.900.250.5012800064000.000.000.00-8000-0.60
JSWENERGY2017-05-2565.00CE0.751.350.651.356400086400.00-0.60-30.7780001.15
JSWENERGY2017-05-2565.00PE2.652.651.051.4088000123200.00-0.25-15.15-8000-0.96
JSWENERGY2017-05-2567.50PE2.952.952.952.951600047200.00-0.45-13.24-8000-2.08
JSWENERGY2017-05-2570.00CE0.250.300.150.3020800062400.00-0.15-33.33-136000-7.62
JSWENERGY2017-05-2570.00PE5.555.554.904.9024000117600.00-0.30-5.77-16000-3.28
JSWENERGY2017-05-2572.50CE0.100.150.100.15160002400.00-0.15-50.00-8000-0.91
JSWENERGY2017-05-2575.00CE0.150.150.100.15640009600.00-0.05-25.00-48000-4.29
JSWENERGY2017-05-2577.50CE0.100.100.100.10160001600.00-0.10-50.00-8000-2.27
JSWENERGY2017-05-2580.00CE0.050.050.050.0516000800.000.050.05752000752000.00
JSWENERGY2017-05-2585.00CE0.050.050.050.05240001200.00-0.05-50.00-16000-2.67