Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9622.45 -11.15 -0.12%
NIFTY PHARMA arrow 9465.40 8.60 0.09%
NIFTY FMCG arrow 26161.80 -94.95 -0.36%
NIFTY AUTO arrow 10827.85 -7.65 -0.07%
NIFTY ENERGY arrow 11820.60 -77.25 -0.65%
NIFTY METAL arrow 2908.20 -45.35 -1.54%
NIFTY BANK arrow 23710.45 1.70 0.01%
NIFTY IT arrow 10184.10 -39.25 -0.38%
 

NSE ADVANCE : 598

NSE DECLINE : 907

UNCHANGED : 47

NIFTY ADVANCE : 22

NIFTY DECLINE : 29

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWENERGY2017-06-2960.00PE0.100.100.050.10720007200.00-0.05-33.33-40000-4.81
JSWENERGY2017-06-2962.50CE4.254.802.652.6580000212000.00-0.20-7.02-8000-4.55
JSWENERGY2017-06-2962.50PE0.300.300.150.30424000127200.00-0.15-33.33-48000-9.68
JSWENERGY2017-06-2965.00CE1.652.650.850.9520080001907600.00-0.30-24.00-256000-16.75
JSWENERGY2017-06-2965.00PE0.701.200.451.00688000688000.00-0.35-25.934800011.76
JSWENERGY2017-06-2967.50CE0.851.350.350.601216000729600.00-0.05-7.6918400029.87
JSWENERGY2017-06-2967.50PE1.902.001.551.8564000118400.001.851.8500.00
JSWENERGY2017-06-2970.00CE0.450.650.200.251016000254000.00-0.05-16.671120006.57
JSWENERGY2017-06-2970.00PE4.005.104.005.101600081600.005.105.10184000184000.00
JSWENERGY2017-06-2972.50CE0.300.350.150.1512000018000.00-0.10-40.00-240000-100.00
JSWENERGY2017-06-2975.00CE0.200.200.100.10960009600.00-0.05-33.334000012.20
JSWENERGY2017-07-2760.00PE1.201.201.201.20850010200.00-0.05-4.0000.00
JSWENERGY2017-07-2765.00CE3.654.203.403.4068000231200.000.4013.333400025.00
JSWENERGY2017-07-2765.00PE2.402.502.402.503400085000.002.502.504250042500.00
JSWENERGY2017-07-2770.00CE1.751.751.651.653400056100.000.3022.22850020.00
JSWENERGY2017-07-2772.50CE1.051.201.051.053400035700.001.051.0500.00