Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWENERGY2017-01-2555.00CE4.954.954.954.95800039600.00-0.60-10.8100.00
JSWENERGY2017-01-2555.00PE0.150.150.050.0548000024000.00-0.20-80.00-200000-12.50
JSWENERGY2017-01-2557.50CE1.752.651.752.3572000169200.000.104.442400023.08
JSWENERGY2017-01-2557.50PE0.250.400.200.25680000170000.00-0.30-54.55-192000-11.43
JSWENERGY2017-01-2560.00CE0.350.700.350.70584000408800.000.000.00-120000-8.57
JSWENERGY2017-01-2560.00PE1.401.400.750.80472000377600.00-0.55-40.74-152000-13.87
JSWENERGY2017-01-2562.50CE0.150.200.100.1527200040800.00-0.05-25.00-72000-5.84
JSWENERGY2017-01-2562.50PE2.903.202.652.653200084800.00-0.75-22.06-376000-100.00
JSWENERGY2017-01-2565.00CE0.050.100.050.0539200019600.000.000.00-168000-6.38
JSWENERGY2017-01-2565.00PE5.855.855.205.2024000124800.00-0.20-3.70-16000-1.85
JSWENERGY2017-01-2567.50CE0.050.050.050.058000400.000.000.0000.00
JSWENERGY2017-02-2355.00PE1.201.201.201.2080009600.000.000.00-48000-100.00
JSWENERGY2017-02-2360.00CE2.753.152.753.1532000100800.000.155.0080006.25
JSWENERGY2017-02-2360.00PE2.952.952.702.701600043200.00-0.30-10.0080007.14
JSWENERGY2017-02-2362.50CE1.851.851.851.85800014800.00-0.30-13.9500.00
JSWENERGY2017-02-2362.50PE4.354.354.354.35800034800.004.354.355600056000.00
JSWENERGY2017-02-2365.00CE1.101.251.101.251600020000.000.000.0080005.00
JSWENERGY2017-02-2365.00PE6.156.156.156.15800049200.006.156.153200032000.00
JSWENERGY2017-02-2370.00CE0.250.550.250.552400013200.00-0.20-26.6700.00
JSWENERGY2017-02-2372.50CE0.350.350.350.35160005600.00-0.15-30.0000.00
JSWENERGY2017-02-2375.00CE0.050.200.050.2020000040000.000.200.2000.00