Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWENERGY2017-12-2845.00PE0.050.050.050.05340001700.000.050.0512580001258000.00
JSWENERGY2017-12-2850.00PE0.050.050.050.05425002125.00-0.05-50.00-25500-4.05
JSWENERGY2017-12-2855.00PE0.050.050.050.058500425.00-0.05-50.0000.00
JSWENERGY2017-12-2880.00CE4.004.502.852.8542500121125.000.000.00-17000-2.56
JSWENERGY2017-12-2880.00PE2.002.851.502.8568000193800.00-1.00-25.97-25500-2.75
JSWENERGY2017-12-2882.50CE3.003.002.002.001700034000.000.4025.00-8500-4.76
JSWENERGY2017-12-2885.00CE1.802.251.401.8085000153000.000.95111.76-17000-2.35
JSWENERGY2017-12-2885.00PE5.405.405.405.40850045900.005.405.4000.00
JSWENERGY2017-12-2887.50CE1.601.601.301.301700022100.000.65100.0000.00
JSWENERGY2017-12-2890.00CE0.900.950.550.556800037400.000.0510.00-34000-2.53
JSWENERGY2017-12-2895.00CE0.250.650.250.35255008925.000.1575.00-8500-2.70
JSWENERGY2017-12-28100.00CE0.150.250.150.25170004250.000.0525.00-8500-1.23