Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9775.10 20.75 0.21%
NIFTY PHARMA arrow 8575.05 84.85 1.00%
NIFTY FMCG arrow 25623.40 24.65 0.10%
NIFTY AUTO arrow 10496.05 -76.70 -0.73%
NIFTY ENERGY arrow 12852.90 56.60 0.44%
NIFTY METAL arrow 3346.40 8.80 0.26%
NIFTY BANK arrow 24006.80 70.30 0.29%
NIFTY IT arrow 10455.60 15.55 0.15%
 

NSE ADVANCE : 544

NSE DECLINE : 925

UNCHANGED : 51

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWENERGY2017-08-3145.00PE0.050.050.050.05850004250.000.000.00-68000-7.77
JSWENERGY2017-08-3150.00PE0.100.100.100.10170001700.000.100.1000.00
JSWENERGY2017-08-3160.00PE0.901.100.701.10144500158950.000.2022.22-637500-100.00
JSWENERGY2017-08-3165.00CE0.501.000.500.707650053550.00-0.35-33.3385001.09
JSWENERGY2017-08-3167.50CE0.300.300.300.303400010200.00-0.20-40.00-25500-6.67
JSWENERGY2017-08-3167.50PE5.807.005.807.0017000119000.002.0040.00-8500-1.96
JSWENERGY2017-08-3170.00CE0.400.400.250.305950017850.00-0.05-14.29-25500-1.60
JSWENERGY2017-08-3172.50CE0.150.150.150.15340005100.000.000.00-25500-5.56
JSWENERGY2017-08-3175.00CE0.100.150.100.1012750012750.000.100.1000.00
JSWENERGY2017-08-3180.00CE0.100.100.050.05340001700.00-0.05-50.00-25500-2.21
JSWENERGY2017-08-3185.00CE0.050.050.050.058500425.000.050.05348500348500.00