Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JSWENERGY2017-03-3047.50PE0.050.050.050.05240001200.000.000.00-160000-100.00
JSWENERGY2017-03-3052.50PE0.050.050.050.05240001200.000.000.00-248000-100.00
JSWENERGY2017-03-3057.50PE0.050.050.050.058000400.00-0.05-50.0000.00
JSWENERGY2017-03-3060.00PE0.200.250.200.25320008000.00-0.45-64.29-24000-2.03
JSWENERGY2017-03-3062.50CE0.550.550.350.357200025200.00-0.10-22.2200.00
JSWENERGY2017-03-3062.50PE1.101.201.001.205600067200.00-0.50-29.41-48000-4.80
JSWENERGY2017-03-3065.00CE0.300.300.150.2021600043200.000.000.00-208000-7.65
JSWENERGY2017-03-3065.00PE3.204.003.204.002400096000.004.004.00584000584000.00
JSWENERGY2017-03-3067.50CE0.150.150.050.10720007200.00-0.10-50.00-64000-7.48
JSWENERGY2017-03-3070.00CE0.050.100.050.1012800012800.000.000.00-112000-4.38
JSWENERGY2017-03-3075.00CE0.100.100.100.10160001600.000.05100.0000.00