Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10978.20 -29.85 -0.27%
NIFTY PHARMA arrow 8849.60 -76.50 -0.86%
NIFTY FMCG arrow 28978.75 -294.30 -1.01%
NIFTY AUTO arrow 10811.60 -154.05 -1.40%
NIFTY ENERGY arrow 14311.15 -7.75 -0.05%
NIFTY METAL arrow 3133.50 -89.15 -2.77%
NIFTY BANK arrow 26931.60 -76.50 -0.28%
NIFTY IT arrow 14611.15 -7.10 -0.05%
 

NSE ADVANCE : 463

NSE DECLINE : 999

UNCHANGED : 59

NIFTY ADVANCE : 21

NIFTY DECLINE : 27

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JPASSOCIAT2018-07-2610.00PE0.050.050.050.051700008500.000.000.0000.00
JPASSOCIAT2018-07-2612.50PE0.200.450.200.30578000173400.000.0520.00-102000-7.89
JPASSOCIAT2018-07-2615.00CE1.051.050.750.95680000646000.00-0.25-20.83680001.15
JPASSOCIAT2018-07-2615.00PE1.201.851.201.50476000714000.000.2520.0000.00
JPASSOCIAT2018-07-2617.50CE0.400.400.250.301394000418200.00-0.10-25.00-5134000-100.00
JPASSOCIAT2018-07-2620.00CE0.100.100.100.101190000119000.00-0.05-33.33-442000-7.74
JPASSOCIAT2018-08-3010.00PE0.200.200.200.2010200020400.00-0.05-20.00-136000-100.00
JPASSOCIAT2018-08-3015.00CE1.501.501.501.503400051000.00-0.35-18.9200.00
JPASSOCIAT2018-08-3020.00CE0.500.500.500.503400017000.000.500.50102000102000.00