Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JPASSOCIAT2017-02-237.50CE7.007.057.007.053400002397000.007.057.05748000748000.00
JPASSOCIAT2017-02-2310.00CE4.604.604.604.604080001876800.004.604.6000.00
JPASSOCIAT2017-02-2312.50CE1.752.251.752.2527200006120000.000.8055.17-1088000-36.36
JPASSOCIAT2017-02-2312.50PE0.050.050.050.051360006800.000.000.0000.00
JPASSOCIAT2017-02-2315.00CE0.050.200.050.0518836000941800.000.000.00-6324000-31.21
JPASSOCIAT2017-02-2315.00PE0.600.600.150.253468000867000.00-0.75-75.00-612000-16.67
JPASSOCIAT2017-02-2322.50CE0.050.050.050.05680003400.000.050.0500.00
JPASSOCIAT2017-03-3010.00PE0.100.100.100.1020400020400.00-0.05-33.33-136000-15.38
JPASSOCIAT2017-03-3012.50CE2.652.652.602.60136000353600.002.602.6014960001496000.00
JPASSOCIAT2017-03-3012.50PE0.450.600.450.60476000285600.00-0.10-14.2913600011.76
JPASSOCIAT2017-03-3015.00CE1.351.501.301.5051000007650000.000.3530.43299200066.67
JPASSOCIAT2017-03-3015.00PE1.701.751.451.45612000887400.001.451.45884000884000.00
JPASSOCIAT2017-03-3017.50CE0.850.850.600.7047600003332000.000.2040.003604000103.92
JPASSOCIAT2017-03-3020.00CE0.300.400.250.30748000224400.000.1050.002040006.00
JPASSOCIAT2017-03-3020.00PE5.305.305.305.3068000360400.005.305.3000.00
JPASSOCIAT2017-03-3022.50CE0.150.150.150.1534000051000.000.0550.0027200016.67
JPASSOCIAT2017-03-3025.00CE0.100.100.100.1047600047600.000.000.0000.00