Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JPASSOCIAT2017-04-2710.00PE0.050.050.050.05680003400.000.050.051203600012036000.00
JPASSOCIAT2017-04-2712.50PE0.050.100.050.0561200030600.00-0.05-50.00-408000-9.68
JPASSOCIAT2017-04-2715.00CE0.050.050.050.051360006800.00-0.05-50.00-68000-0.26
JPASSOCIAT2017-05-2510.00PE0.100.100.100.10680006800.000.000.0000.00
JPASSOCIAT2017-05-2512.50PE0.400.500.400.50272000136000.00-0.05-9.0920400030.00
JPASSOCIAT2017-05-2515.00CE0.400.400.400.406800027200.00-0.15-27.2700.00