Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JPASSOCIAT2017-01-2510.00CE0.300.400.100.101020000102000.00-0.25-71.43-272000-1.57
JPASSOCIAT2017-01-2510.00PE0.100.250.100.202176000435200.000.10100.00-476000-5.65
JPASSOCIAT2017-01-2512.50CE0.050.050.050.0588400044200.000.000.00-680000-3.36
JPASSOCIAT2017-02-232.50PE0.050.050.050.0534000017000.000.050.0516320001632000.00
JPASSOCIAT2017-02-2310.00PE0.750.750.750.756800051000.000.750.75476000476000.00
JPASSOCIAT2017-02-2312.50CE0.050.050.050.05108800054400.000.050.0517000001700000.00