Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10319.80 21.05 0.20%
NIFTY PHARMA arrow 9348.50 205.15 2.24%
NIFTY FMCG arrow 25675.10 -180.25 -0.70%
NIFTY AUTO arrow 11320.90 35.95 0.32%
NIFTY ENERGY arrow 14232.35 133.50 0.95%
NIFTY METAL arrow 3820.55 3.30 0.09%
NIFTY BANK arrow 25740.75 -27.85 -0.11%
NIFTY IT arrow 11123.10 23.00 0.21%
 

NSE ADVANCE : 864

NSE DECLINE : 618

UNCHANGED : 47

NIFTY ADVANCE : 29

NIFTY DECLINE : 19

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JPASSOCIAT2017-11-3015.00PE0.100.100.100.1010200010200.000.000.00-34000-0.85
JPASSOCIAT2017-11-3017.50PE0.350.500.350.5010200051000.000.0511.11-34000-0.50
JPASSOCIAT2017-11-3020.00CE0.750.750.600.6013600081600.00-0.20-25.00340000.20
JPASSOCIAT2017-11-3020.00PE1.802.101.802.05238000487900.000.052.50340000.49
JPASSOCIAT2017-11-3022.50CE0.250.300.250.2520400051000.00-0.10-28.57-136000-1.43
JPASSOCIAT2017-11-3025.00CE0.050.050.050.051360006800.00-0.05-50.00-34000-0.45
JPASSOCIAT2017-11-3027.50CE0.050.050.050.05340001700.000.000.0000.00
JPASSOCIAT2017-11-3035.00CE0.050.050.050.051700008500.000.050.0513600001360000.00