Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JPASSOCIAT2017-03-3012.50CE1.051.051.051.056800071400.000.055.0000.00
JPASSOCIAT2017-03-3015.00CE0.200.200.150.1540800061200.00-0.10-40.00-136000-0.83
JPASSOCIAT2017-03-3015.00PE1.651.851.651.80204000367200.00-0.10-5.26-68000-0.93
JPASSOCIAT2017-03-3017.50CE0.050.050.050.0527200013600.000.000.00-136000-0.64
JPASSOCIAT2017-03-3020.00CE0.050.050.050.05680003400.000.000.0000.00
JPASSOCIAT2017-04-2712.50PE1.051.051.051.056800071400.001.051.05544000544000.00