Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9501.50 140.95 1.51%
NIFTY PHARMA arrow 9218.20 -228.75 -2.42%
NIFTY FMCG arrow 25105.80 119.30 0.48%
NIFTY AUTO arrow 10591.40 205.10 1.97%
NIFTY ENERGY arrow 11605.30 58.95 0.51%
NIFTY METAL arrow 2902.10 54.00 1.90%
NIFTY BANK arrow 23149.80 613.50 2.72%
NIFTY IT arrow 10712.50 203.30 1.93%
 

NSE ADVANCE : 1172

NSE DECLINE : 328

UNCHANGED : 34

NIFTY ADVANCE : 42

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JPASSOCIAT2017-05-2510.00CE0.151.550.051.5537400005797000.001.451450.00476000116.67
JPASSOCIAT2017-05-2510.00PE0.350.650.050.052584000129200.00-0.85-94.44-952000-35.00
JPASSOCIAT2017-05-2512.50PE2.852.851.051.1031280003440800.00-1.65-60.00-5508000-100.00
JPASSOCIAT2017-05-2515.00PE5.055.204.604.6014960006881600.00-1.15-20.00-1224000-40.00
JPASSOCIAT2017-05-2517.50PE7.007.007.007.0068000476000.00-1.10-13.5800.00
JPASSOCIAT2017-05-2520.00PE9.709.709.709.7068000659600.00-0.70-6.7300.00
JPASSOCIAT2017-06-297.50PE0.100.100.050.05129200064600.000.050.0510200001020000.00
JPASSOCIAT2017-06-2910.00CE0.901.950.901.956120001193400.001.951.95340000340000.00
JPASSOCIAT2017-06-2910.00PE1.151.150.250.25476000119000.00-0.65-72.22272000133.33
JPASSOCIAT2017-06-2912.50CE0.200.700.200.7037400002618000.000.700.7029240002924000.00
JPASSOCIAT2017-06-2912.50PE2.602.701.101.1023800002618000.00-1.55-58.491292000126.67
JPASSOCIAT2017-06-2915.00CE0.100.300.050.202108000421600.000.10100.00115600068.00
JPASSOCIAT2017-06-2915.00PE5.005.003.303.306120002019600.00-2.20-40.00476000116.67
JPASSOCIAT2017-06-2917.50CE0.050.050.050.0520400010200.00-0.05-50.006800014.29
JPASSOCIAT2017-06-2920.00PE9.809.809.809.8068000666400.009.809.8000.00