Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10140.45 -7.10 -0.07%
NIFTY PHARMA arrow 9310.35 16.40 0.18%
NIFTY FMCG arrow 25669.20 20.80 0.08%
NIFTY AUTO arrow 11102.20 -68.55 -0.61%
NIFTY ENERGY arrow 13418.10 4.40 0.03%
NIFTY METAL arrow 3657.70 -5.50 -0.15%
NIFTY BANK arrow 24981.75 -59.80 -0.24%
NIFTY IT arrow 10637.60 -17.20 -0.16%
 

NSE ADVANCE : 771

NSE DECLINE : 705

UNCHANGED : 44

NIFTY ADVANCE : 18

NIFTY DECLINE : 33

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JPASSOCIAT2017-09-2812.50PE0.050.050.050.05680003400.00-0.05-50.0000.00
JPASSOCIAT2017-09-2815.00CE4.004.003.503.5020400007140000.000.206.066800001000.00
JPASSOCIAT2017-09-2815.00PE0.100.150.100.1540800061200.000.000.00-68000-1.67
JPASSOCIAT2017-09-2817.50CE1.302.001.301.8521080003899800.000.6554.17108800050.00
JPASSOCIAT2017-09-2817.50PE0.750.800.650.7519720001479000.00-0.15-16.67-816000-32.43
JPASSOCIAT2017-09-2820.00CE0.550.700.500.5519720001084600.000.1537.502720008.00
JPASSOCIAT2017-09-2820.00PE2.102.101.801.90340000646000.00-0.75-28.30-68000-1.47
JPASSOCIAT2017-09-2822.50CE0.250.250.200.251224000306000.000.0525.00-408000-5.17
JPASSOCIAT2017-09-2825.00CE0.100.100.100.1027200027200.000.05100.00-68000-0.78
JPASSOCIAT2017-09-2825.00PE7.007.006.606.602720001795200.00-0.05-0.75-204000-6.00
JPASSOCIAT2017-09-2827.50CE0.050.100.050.1027200027200.000.000.00-68000-0.70
JPASSOCIAT2017-09-2830.00CE0.050.050.050.0527200013600.000.000.00-204000-2.86
JPASSOCIAT2017-09-2832.50CE0.050.050.050.0534000017000.000.000.00-68000-1.49
JPASSOCIAT2017-09-2835.00CE0.050.050.050.05680003400.000.050.0548960004896000.00
JPASSOCIAT2017-10-2620.00CE1.201.351.201.35340000459000.00-0.10-6.906800033.33