Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JPASSOCIAT2018-02-2215.00PE0.100.200.050.0534000017000.000.050.0517680001768000.00
JPASSOCIAT2018-02-2217.50CE0.050.100.050.0534000017000.000.000.00-136000-5.26
JPASSOCIAT2018-02-2217.50PE0.800.800.800.806800054400.000.056.6700.00
JPASSOCIAT2018-02-2220.00CE0.050.050.050.0561200030600.000.000.00-510000-5.34
JPASSOCIAT2018-02-2220.00PE3.153.303.153.30238000785400.00-0.05-1.49-34000-2.78
JPASSOCIAT2018-02-2222.50CE0.050.050.050.05340001700.000.050.0577520007752000.00
JPASSOCIAT2018-02-2222.50PE5.755.755.755.7534000195500.005.755.7520740002074000.00
JPASSOCIAT2018-02-2225.00CE0.050.050.050.0523800011900.000.050.0553040005304000.00
JPASSOCIAT2018-02-2230.00CE0.050.050.050.051700008500.000.050.0514280001428000.00
JPASSOCIAT2018-03-2810.00PE0.050.050.050.0520400010200.000.050.05170000170000.00
JPASSOCIAT2018-03-2817.50CE1.201.201.201.203400040800.001.201.203400034000.00
JPASSOCIAT2018-03-2820.00CE0.550.550.300.30782000234600.000.300.30816000816000.00