Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JPASSOCIAT2018-04-2617.50PE0.100.150.100.1517000025500.000.10200.00-136000-3.48
JPASSOCIAT2018-04-2620.00CE1.301.350.900.90510000459000.00-0.80-47.06-170000-2.14
JPASSOCIAT2018-04-2620.00PE0.350.600.350.50544000272000.000.1025.00-340000-6.94
JPASSOCIAT2018-04-2622.50CE0.500.500.350.35442000154700.00-0.20-36.36-102000-1.60
JPASSOCIAT2018-04-2625.00CE0.150.150.100.1554400081600.00-0.05-25.00-238000-4.49
JPASSOCIAT2018-04-2627.50CE0.050.050.050.05340001700.000.050.0529240002924000.00