Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JPASSOCIAT2017-07-2717.50CE7.509.507.509.502040001938000.009.509.5021760002176000.00
JPASSOCIAT2017-07-2717.50PE0.050.050.050.05680003400.000.050.0564600006460000.00
JPASSOCIAT2017-07-2720.00CE5.156.404.956.256800004250000.003.45123.21-612000-13.64
JPASSOCIAT2017-07-2720.00PE0.050.050.050.05170000085000.00-0.05-50.00-1020000-15.46
JPASSOCIAT2017-07-2722.50CE2.204.502.004.50591600026622000.003.40309.09-3332000-36.84
JPASSOCIAT2017-07-2722.50PE0.100.300.050.055236000261800.00-0.50-90.91-1904000-32.18
JPASSOCIAT2017-07-2725.00CE1.402.150.502.152890000062135000.001.75437.50-7412000-42.41
JPASSOCIAT2017-07-2725.00PE0.950.950.100.154488000673200.000.150.1520400002040000.00
JPASSOCIAT2017-07-2727.50CE0.300.700.200.652488800016177200.000.50333.33-3060000-29.03
JPASSOCIAT2017-07-2730.00CE0.050.200.050.2081600001632000.000.15300.00-2448000-19.89
JPASSOCIAT2017-07-2732.50CE0.050.050.050.0574800037400.000.050.0500.00
JPASSOCIAT2017-07-2735.00CE0.050.050.050.05680003400.000.050.0569360006936000.00
JPASSOCIAT2017-08-312.50PE0.050.050.050.0527200013600.000.050.0516320001632000.00
JPASSOCIAT2017-08-3115.00PE0.100.100.050.051360006800.00-0.05-50.00-68000-12.50
JPASSOCIAT2017-08-3117.50PE0.200.200.150.1547600071400.000.150.1514960001496000.00
JPASSOCIAT2017-08-3120.00PE0.350.350.350.356800023800.000.350.35204000204000.00
JPASSOCIAT2017-08-3125.00CE2.452.452.452.4568000166600.002.452.45272000272000.00
JPASSOCIAT2017-08-3127.50CE1.502.201.502.20204000448800.002.202.20272000272000.00
JPASSOCIAT2017-08-3130.00CE0.951.500.951.50136000204000.001.501.5010880001088000.00