Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JISLJALEQS2017-01-2577.50PE0.050.050.050.059000450.000.050.053600036000.00
JISLJALEQS2017-01-2580.00PE0.100.100.100.10270002700.000.100.1000.00
JISLJALEQS2017-01-2585.00CE5.005.004.304.5027000121500.00-4.80-51.61-9000-5.00
JISLJALEQS2017-01-2585.00PE0.100.500.100.3021600064800.000.20200.00-36000-6.90
JISLJALEQS2017-01-2587.50PE0.201.200.200.65180000117000.000.35116.67-9000-2.63
JISLJALEQS2017-01-2590.00CE3.503.501.051.05414000434700.00-3.65-77.66360005.80
JISLJALEQS2017-01-2590.00PE0.402.750.202.05378000774900.001.65412.50-225000-32.47
JISLJALEQS2017-01-2592.50CE3.003.000.400.40324000129600.00-3.25-89.04-9000-4.76
JISLJALEQS2017-01-2592.50PE0.603.100.602.95126000371700.002.05227.78-18000-9.09
JISLJALEQS2017-01-2595.00CE1.901.900.200.201683000336600.00-1.90-90.48-549000-24.40
JISLJALEQS2017-01-2595.00PE1.905.801.655.00198000990000.003.15170.27-315000-100.00
JISLJALEQS2017-01-2597.50CE0.901.000.150.2041400082800.00-1.05-84.00-117000-15.85
JISLJALEQS2017-01-25100.00CE0.550.550.100.101116000111600.00-0.60-85.71-765000-21.25
JISLJALEQS2017-01-25100.00PE10.2510.2510.2510.25900092250.0010.2510.254500045000.00
JISLJALEQS2017-01-25102.50CE0.200.200.100.10540005400.00-0.30-75.00-27000-14.29
JISLJALEQS2017-01-25105.00CE0.200.200.050.1047700047700.00-0.15-60.00-387000-21.08
JISLJALEQS2017-01-25107.50CE0.050.050.050.05540002700.000.050.05117000117000.00
JISLJALEQS2017-01-25110.00CE0.100.100.050.1019800019800.000.000.00-135000-20.27
JISLJALEQS2017-01-25112.50CE0.050.050.050.05270001350.000.000.0000.00
JISLJALEQS2017-01-25117.50CE0.050.050.050.05270001350.000.000.0000.00
JISLJALEQS2017-02-2395.00CE3.853.853.853.85900034650.00-1.80-31.86-72000-100.00
JISLJALEQS2017-02-23100.00CE2.002.002.002.00900018000.00-1.95-49.3700.00