Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JISLJALEQS2017-05-25100.00PE1.001.200.901.20126000151200.000.2020.00108000171.43
JISLJALEQS2017-05-25105.00PE2.152.402.002.0072000144000.00-0.05-2.444500050.00
JISLJALEQS2017-05-25107.50PE2.053.202.053.102700083700.003.103.102700027000.00
JISLJALEQS2017-05-25110.00PE3.104.303.103.85180000693000.00-0.25-6.10144000228.57
JISLJALEQS2017-05-25112.50CE5.005.005.005.00900045000.005.005.0090009000.00
JISLJALEQS2017-05-25112.50PE5.705.705.705.7018000102600.000.458.5700.00
JISLJALEQS2017-05-25115.00CE5.105.104.004.004860001944000.00-1.15-22.3321600060.00
JISLJALEQS2017-05-25115.00PE6.856.856.606.6527000179550.000.203.10900010.00
JISLJALEQS2017-05-25117.50CE3.703.703.153.1554000170100.00-1.15-26.741800010.53
JISLJALEQS2017-05-25120.00CE3.003.052.302.406120001468800.00-0.90-27.2724300038.03
JISLJALEQS2017-05-25125.00CE1.901.901.351.35333000449550.00-0.70-34.1521600085.71
JISLJALEQS2017-05-25127.50CE1.301.301.301.30900011700.001.301.301800018000.00
JISLJALEQS2017-05-25130.00CE0.900.900.900.9090008100.00-0.30-25.0000.00
JISLJALEQS2017-05-25135.00CE0.600.600.400.554500024750.00-0.20-26.673600030.77