Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10533.35 103.00 0.99%
NIFTY PHARMA arrow 8225.45 155.75 1.93%
NIFTY FMCG arrow 28557.20 141.80 0.50%
NIFTY AUTO arrow 10714.60 -146.00 -1.34%
NIFTY ENERGY arrow 13127.70 -44.55 -0.34%
NIFTY METAL arrow 3501.65 43.30 1.25%
NIFTY BANK arrow 26065.20 380.25 1.48%
NIFTY IT arrow 13787.40 323.05 2.40%
 

NSE ADVANCE : 756

NSE DECLINE : 733

UNCHANGED : 57

NIFTY ADVANCE : 33

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JISLJALEQS2018-05-3180.00PE0.300.300.200.2030600061200.000.200.20270000270000.00
JISLJALEQS2018-05-3185.00CE11.6511.6511.6511.659000104850.0011.6511.6500.00
JISLJALEQS2018-05-3185.00PE0.100.850.100.351071000374850.00-0.05-12.50144000106.67
JISLJALEQS2018-05-3190.00PE0.252.500.250.8528260002402100.000.1013.3338700097.73
JISLJALEQS2018-05-3195.00CE4.806.004.055.002610001305000.005.005.00135000135000.00
JISLJALEQS2018-05-3195.00PE0.854.200.702.25469800010570500.000.5532.3587300091.51
JISLJALEQS2018-05-31100.00CE5.906.651.552.15466200010023300.00-3.45-61.61891000157.14
JISLJALEQS2018-05-31100.00PE2.207.251.804.60320400014738400.001.4043.75-1026000-52.78
JISLJALEQS2018-05-31105.00CE3.153.650.750.9590090008558550.00-2.20-69.8437800020.29
JISLJALEQS2018-05-31105.00PE3.6510.153.558.203420002804400.002.5043.86180004.65
JISLJALEQS2018-05-31110.00CE1.501.950.300.4585230003835350.00-1.20-72.73-414000-15.70
JISLJALEQS2018-05-31110.00PE10.8014.0010.8012.65810001024650.003.1533.16-45000-5.88
JISLJALEQS2018-05-31115.00CE0.850.850.150.303069000920700.00-0.55-64.71-18000-1.34
JISLJALEQS2018-05-31115.00PE13.2013.2013.2013.209000118800.0013.2013.20324000324000.00
JISLJALEQS2018-05-31120.00CE0.650.650.100.151611000241650.00-0.30-66.6727000017.86
JISLJALEQS2018-05-31120.00PE21.1021.7521.1021.4545000965250.0021.4521.455400054000.00
JISLJALEQS2018-05-31125.00CE0.450.450.100.1038700038700.00-0.20-66.67-468000-100.00
JISLJALEQS2018-05-31130.00CE0.150.150.050.051170005850.00-0.10-66.67270006.12
JISLJALEQS2018-05-31135.00CE0.100.100.050.0524300012150.000.050.05342000342000.00
JISLJALEQS2018-05-31140.00CE0.050.050.050.0518000900.00-0.05-50.0000.00
JISLJALEQS2018-06-28100.00CE4.055.554.055.5045000247500.005.505.504500045000.00
JISLJALEQS2018-06-28100.00PE7.057.106.506.5054000351000.001.5030.00900033.33
JISLJALEQS2018-06-28105.00CE5.505.503.403.4054000183600.00-1.70-33.3336000133.33
JISLJALEQS2018-06-28110.00CE2.202.902.102.45171000418950.00-1.20-32.8872000266.67
JISLJALEQS2018-06-28120.00PE21.7522.0021.7522.0018000396000.0022.0022.0000.00