Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JISLJALEQS2017-06-2985.00PE0.050.050.050.059000450.000.050.05108000108000.00
JISLJALEQS2017-06-2987.50PE0.050.050.050.059000450.00-0.05-50.0000.00
JISLJALEQS2017-06-2995.00PE0.200.200.200.20180003600.000.0533.3300.00
JISLJALEQS2017-06-2997.50PE0.500.500.500.5090004500.000.500.5000.00
JISLJALEQS2017-06-29100.00PE0.450.650.350.4024300097200.000.1033.33180003.33
JISLJALEQS2017-06-29102.50PE0.551.000.550.756300047250.000.3587.50-9000-7.14
JISLJALEQS2017-06-29105.00CE4.354.352.102.256030001356750.00-2.70-54.5516200028.57
JISLJALEQS2017-06-29105.00PE0.852.250.851.30558000725400.000.4044.44-18000-3.70
JISLJALEQS2017-06-29107.50CE2.652.651.051.3099000128700.00-1.70-56.671800010.00
JISLJALEQS2017-06-29107.50PE1.803.001.803.0045000135000.001.70130.77-27000-50.00
JISLJALEQS2017-06-29110.00CE1.951.950.500.6521960001427400.00-0.95-59.38-99000-4.15
JISLJALEQS2017-06-29110.00PE3.005.253.004.05108000437400.001.5562.00-63000-31.82
JISLJALEQS2017-06-29112.50CE1.001.000.350.50252000126000.00-0.60-54.55-45000-10.87
JISLJALEQS2017-06-29115.00CE0.500.500.100.25531000132750.00-0.30-54.55360003.12
JISLJALEQS2017-06-29117.50CE0.100.100.100.109000900.00-0.30-75.0000.00
JISLJALEQS2017-06-29120.00CE0.100.100.050.051440007200.00-0.15-75.00-63000-4.96
JISLJALEQS2017-06-29125.00CE0.100.100.100.109000900.000.000.0000.00
JISLJALEQS2017-07-2797.50PE1.601.601.601.60900014400.001.601.6000.00
JISLJALEQS2017-07-27100.00CE8.559.008.559.0036000324000.009.009.002700027000.00
JISLJALEQS2017-07-27100.00PE2.252.252.202.201800039600.000.7046.67900012.50
JISLJALEQS2017-07-27102.50CE7.557.557.557.55900067950.007.557.5500.00
JISLJALEQS2017-07-27105.00CE5.805.805.405.401800097200.005.405.4000.00
JISLJALEQS2017-07-27107.50CE4.604.604.604.60900041400.004.604.6000.00
JISLJALEQS2017-07-27110.00CE4.104.103.153.5063000220500.00-1.55-30.69900025.00
JISLJALEQS2017-07-27115.00CE2.002.051.852.052700055350.00-0.90-30.51-9000-12.50
JISLJALEQS2017-07-27120.00CE1.051.201.001.202700032400.00-0.40-25.00900016.67
JISLJALEQS2017-07-27120.00PE14.2514.2514.2514.259000128250.0014.2514.2500.00