Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JISLJALEQS2017-03-3075.00PE0.050.050.050.05270001350.00-1.15-95.83-9000-25.00
JISLJALEQS2017-03-3085.00PE0.150.150.050.05630003150.00-0.10-66.67-36000-6.25
JISLJALEQS2017-03-3090.00CE4.254.704.254.7027000126900.000.306.8200.00
JISLJALEQS2017-03-3090.00PE0.700.700.350.4015300061200.00-0.30-42.86-9000-1.56
JISLJALEQS2017-03-3095.00CE1.301.350.951.307830001017900.00-0.05-3.7015300011.33
JISLJALEQS2017-03-3095.00PE2.452.702.452.701800048600.000.2510.2090003.12
JISLJALEQS2017-03-30100.00CE0.400.400.300.40477000190800.000.000.00-180000-8.58
JISLJALEQS2017-03-30105.00CE0.150.150.150.1511700017550.000.000.00-9000-1.47
JISLJALEQS2017-03-30110.00CE0.050.050.050.05810004050.000.000.00-45000-5.49
JISLJALEQS2017-03-30115.00CE0.050.050.050.05540002700.000.000.00-9000-7.69
JISLJALEQS2017-04-2780.00PE0.200.200.200.2090001800.00-0.50-71.4300.00
JISLJALEQS2017-04-27110.00CE0.500.550.500.55180009900.00-0.05-8.33900016.67