Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JISLJALEQS2017-10-2685.00PE0.150.400.150.40270000.000.000.0000.00
JISLJALEQS2017-10-2687.50PE0.400.400.350.40270000.000.000.0000.00
JISLJALEQS2017-10-2690.00PE0.701.200.651.001170000.000.000.0000.00
JISLJALEQS2017-10-2695.00CE1.551.551.101.102520000.000.000.0000.00
JISLJALEQS2017-10-2695.00PE2.602.602.302.30180000.000.000.0000.00
JISLJALEQS2017-10-2697.50CE1.101.100.700.70630000.000.000.0000.00
JISLJALEQS2017-10-26100.00CE0.700.750.350.453150000.000.000.0000.00
JISLJALEQS2017-10-26102.50CE0.300.300.300.30450000.000.000.0000.00
JISLJALEQS2017-10-26105.00CE0.200.250.150.151170000.000.000.0000.00
JISLJALEQS2017-10-26110.00CE0.100.100.100.10360000.000.000.0000.00
JISLJALEQS2017-11-3085.00PE1.001.001.001.0090000.000.000.0000.00