Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JISLJALEQS2017-12-2865.00PE0.050.050.050.05360001800.000.000.0000.00
JISLJALEQS2017-12-28100.00PE0.900.900.450.45180008100.00-0.60-57.14-729000-100.00
JISLJALEQS2017-12-28110.00CE6.006.005.705.7027000153900.000.8517.53-9000-7.14
JISLJALEQS2017-12-28110.00PE2.503.102.403.1099000306900.00-0.65-17.33-72000-16.33
JISLJALEQS2017-12-28112.50PE2.902.902.902.90900026100.002.902.901800018000.00
JISLJALEQS2017-12-28115.00CE3.803.803.103.102700083700.000.5521.5700.00
JISLJALEQS2017-12-28115.00PE5.755.755.755.7518000103500.00-0.80-12.2100.00
JISLJALEQS2017-12-28120.00CE2.052.052.002.052700055350.000.7051.85-18000-1.57
JISLJALEQS2017-12-28125.00CE1.101.201.001.05126000132300.00-0.10-8.70-81000-4.46
JISLJALEQS2017-12-28130.00CE0.500.500.300.508100040500.000.1025.00-9000-0.51
JISLJALEQS2017-12-28132.50CE0.350.600.350.601800010800.000.600.604500045000.00
JISLJALEQS2017-12-28135.00CE0.300.300.300.3090002700.000.000.0000.00
JISLJALEQS2017-12-28140.00CE0.150.150.150.15180002700.00-0.05-25.00-9000-0.95