Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JISLJALEQS2017-02-2387.50PE0.050.100.050.05630003150.00-0.05-50.0000.00
JISLJALEQS2017-02-2390.00CE4.804.803.003.3054000178200.00-2.50-43.10-18000-6.67
JISLJALEQS2017-02-2390.00PE0.100.450.050.102502000250200.00-0.10-50.002385000540.82
JISLJALEQS2017-02-2392.50PE0.200.200.050.1010800010800.00-0.15-60.004500045.45
JISLJALEQS2017-02-2395.00CE0.500.800.050.05148500074250.00-0.60-92.31-90000-6.10
JISLJALEQS2017-02-2395.00PE1.001.450.301.25558000697500.000.108.70-513000-100.00
JISLJALEQS2017-02-2397.50CE0.250.250.050.0571100035550.00-0.20-80.00-117000-12.75
JISLJALEQS2017-02-2397.50PE3.053.053.053.05900027450.000.155.1700.00
JISLJALEQS2017-02-23100.00CE0.050.100.050.0577400038700.00-0.05-50.00-207000-7.37
JISLJALEQS2017-02-23100.00PE5.605.605.605.6018000100800.000.152.7500.00
JISLJALEQS2017-02-23102.50CE0.050.050.050.05990004950.000.000.0000.00
JISLJALEQS2017-02-23105.00CE0.050.050.050.05630003150.000.000.0000.00
JISLJALEQS2017-02-23105.00PE10.8010.8010.4010.4027000280800.00-0.10-0.95-18000-50.00
JISLJALEQS2017-02-23110.00CE0.050.050.050.05450002250.000.000.0000.00
JISLJALEQS2017-02-23110.00PE15.4515.4515.4015.4045000693000.0015.4015.402700027000.00
JISLJALEQS2017-02-23115.00PE20.7020.7020.7020.709000186300.0020.7020.7090009000.00
JISLJALEQS2017-03-3080.00PE0.400.400.400.4090003600.000.400.4000.00
JISLJALEQS2017-03-3085.00PE1.101.100.901.004500045000.00-0.20-16.67180006.06
JISLJALEQS2017-03-3090.00CE7.007.007.007.0018000126000.007.007.0090009000.00
JISLJALEQS2017-03-3090.00PE2.502.502.202.2054000118800.00-0.05-2.22900025.00
JISLJALEQS2017-03-3095.00CE4.504.804.004.00108000432000.00-0.80-16.676300028.00
JISLJALEQS2017-03-3095.00PE4.505.004.305.0072000360000.000.5512.365400018.18
JISLJALEQS2017-03-30100.00CE2.602.952.102.10261000548100.00-0.75-26.328100010.47
JISLJALEQS2017-03-30100.00PE7.457.957.207.5054000405000.000.253.4545000500.00
JISLJALEQS2017-03-30105.00CE1.401.601.101.107200079200.00-0.45-29.034500033.33
JISLJALEQS2017-03-30105.00PE11.3011.3010.6010.6027000286200.00-0.55-4.9318000100.00
JISLJALEQS2017-03-30110.00CE0.900.950.500.505400027000.00-0.40-44.441800015.38
JISLJALEQS2017-03-30110.00PE15.0015.8015.0015.8054000853200.0015.8015.804500045000.00
JISLJALEQS2017-03-30115.00CE0.350.350.350.3590003150.00-0.05-12.5000.00
JISLJALEQS2017-03-30115.00PE20.4520.4520.4520.459000184050.0020.4520.4500.00