Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JISLJALEQS2017-08-3190.00PE1.001.000.650.70153000107100.00-0.10-12.504500018.52
JISLJALEQS2017-08-3192.50PE1.101.101.101.1090009900.00-0.30-21.4300.00
JISLJALEQS2017-08-3195.00CE4.255.004.254.7536000171000.00-0.60-11.2100.00
JISLJALEQS2017-08-3195.00PE2.202.201.601.90117000222300.00-0.15-7.32180004.44
JISLJALEQS2017-08-3197.50CE2.903.502.753.5072000252000.00-0.55-13.58-27000-37.50
JISLJALEQS2017-08-3197.50PE3.403.403.403.40900030600.000.3511.4800.00
JISLJALEQS2017-08-31100.00CE2.503.101.902.5010620002655000.00-0.25-9.09450004.35
JISLJALEQS2017-08-31100.00PE4.254.254.254.25900038250.000.153.6600.00
JISLJALEQS2017-08-31102.50CE1.251.801.251.70135000229500.00-0.35-17.071800013.33
JISLJALEQS2017-08-31102.50PE5.705.705.705.70900051300.000.305.56-45000-100.00
JISLJALEQS2017-08-31105.00CE1.201.500.901.05783000822150.00-0.25-19.23810006.82
JISLJALEQS2017-08-31105.00PE7.557.557.557.55900067950.000.557.8600.00
JISLJALEQS2017-08-31107.50CE0.701.050.550.805400043200.00-0.20-20.00-9000-3.33
JISLJALEQS2017-08-31110.00CE0.450.850.450.50747000373500.00-0.15-23.08-99000-4.31
JISLJALEQS2017-08-31112.50CE0.500.500.450.452700012150.00-0.05-10.0000.00
JISLJALEQS2017-08-31115.00CE0.300.400.250.3026100078300.00-0.05-14.29810006.29
JISLJALEQS2017-08-31120.00CE0.200.250.150.2019800039600.00-0.05-20.00-9000-0.81
JISLJALEQS2017-08-31125.00CE0.200.200.100.158100012150.000.000.003600014.81
JISLJALEQS2017-08-31130.00CE0.150.150.100.10270002700.000.000.0000.00
JISLJALEQS2017-09-2880.00PE0.150.650.150.653600023400.000.650.651800018000.00