Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9410.65 -27.60 -0.29%
NIFTY PHARMA arrow 9677.25 -281.95 -2.83%
NIFTY FMCG arrow 25038.70 -191.30 -0.76%
NIFTY AUTO arrow 10386.50 46.55 0.45%
NIFTY ENERGY arrow 11618.80 -81.75 -0.70%
NIFTY METAL arrow 2925.80 -0.50 -0.02%
NIFTY BANK arrow 22665.85 13.00 0.06%
NIFTY IT arrow 10517.10 12.25 0.12%
 

NSE ADVANCE : 330

NSE DECLINE : 1144

UNCHANGED : 50

NIFTY ADVANCE : 21

NIFTY DECLINE : 29

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JINDALSTEL2017-05-2595.00PE0.051.700.051.701350022950.001.701.70117000117000.00
JINDALSTEL2017-05-25100.00PE0.402.850.250.50661500330750.000.25100.00-36000-11.59
JINDALSTEL2017-05-25105.00CE6.006.004.705.6018000100800.005.605.603150031500.00
JINDALSTEL2017-05-25105.00PE0.704.900.352.005355001071000.001.70566.67-117000-30.95
JINDALSTEL2017-05-25107.50PE1.953.751.901.904050076950.001.15153.33-13500-15.00
JINDALSTEL2017-05-25110.00CE1.057.150.651.25283500354375.00-3.45-73.4090001.54
JINDALSTEL2017-05-25110.00PE0.558.000.554.102745001125450.003.40485.71-63000-14.58
JINDALSTEL2017-05-25112.50CE0.954.300.651.106300069300.00-1.20-52.17-4500-1.89
JINDALSTEL2017-05-25112.50PE2.202.301.251.251800022500.00-0.45-26.4700.00
JINDALSTEL2017-05-25115.00CE1.803.500.350.70868500607950.00-1.50-68.18-22500-1.70
JINDALSTEL2017-05-25115.00PE4.2010.702.109.002385002146500.005.95195.08-13500-2.21
JINDALSTEL2017-05-25117.50CE0.552.250.400.708550059850.00-0.65-48.15-18000-5.41
JINDALSTEL2017-05-25120.00CE0.751.700.100.151026000153900.00-0.60-80.00-157500-6.42
JINDALSTEL2017-05-25122.50CE0.350.350.350.3545001575.000.000.0000.00
JINDALSTEL2017-05-25125.00CE0.150.650.050.159450014175.000.000.00-58500-3.52
JINDALSTEL2017-05-25130.00CE0.200.350.100.1012600012600.00-0.15-60.00-31500-2.02
JINDALSTEL2017-05-25140.00CE0.050.050.050.054500225.000.000.0000.00
JINDALSTEL2017-05-25150.00CE0.050.050.050.0513500675.000.050.05126000126000.00
JINDALSTEL2017-05-25160.00CE0.050.050.050.051800009000.000.000.0000.00
JINDALSTEL2017-06-29105.00PE2.552.552.552.55450011475.002.552.5500.00
JINDALSTEL2017-06-29110.00PE4.804.804.804.80450021600.004.804.8090009000.00
JINDALSTEL2017-06-29115.00CE3.403.403.403.40450015300.003.403.403150031500.00