Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JINDALSTEL2017-06-29100.00PE0.050.250.050.20360007200.000.10100.00-13500-5.17
JINDALSTEL2017-06-29110.00CE11.6511.658.309.0018000162000.00-3.20-26.23-9000-3.57
JINDALSTEL2017-06-29110.00PE0.300.650.300.45405000182250.000.2080.00-22500-4.24
JINDALSTEL2017-06-29115.00CE4.505.554.505.55900049950.00-1.85-25.0000.00
JINDALSTEL2017-06-29115.00PE0.701.800.650.90594000534600.000.2538.46-45000-8.85
JINDALSTEL2017-06-29120.00CE3.903.951.351.9523490004580550.00-2.15-52.44634500124.78
JINDALSTEL2017-06-29120.00PE1.504.451.402.659900002623500.000.8043.2410800011.88
JINDALSTEL2017-06-29125.00CE1.801.800.550.7514490001086750.00-0.85-53.1220700014.65
JINDALSTEL2017-06-29125.00PE4.008.504.006.803105002111400.002.3051.11-54000-14.63
JINDALSTEL2017-06-29130.00CE0.700.700.300.351327500464625.00-0.40-53.33-121500-3.98
JINDALSTEL2017-06-29135.00CE0.250.300.200.2535100087750.00-0.10-28.57-117000-9.22
JINDALSTEL2017-06-29140.00CE0.200.250.150.2039150078300.000.000.00-1066500-100.00
JINDALSTEL2017-06-29145.00CE0.100.300.100.305400016200.000.1050.00-9000-5.71
JINDALSTEL2017-06-29150.00CE0.100.100.100.10585005850.000.000.0000.00
JINDALSTEL2017-06-29160.00CE0.050.050.050.054500225.000.050.053150031500.00
JINDALSTEL2017-07-27105.00PE1.401.401.401.4045006300.000.2016.67-13500-100.00
JINDALSTEL2017-07-27110.00PE2.552.552.252.251350030375.000.4525.00-72000-100.00
JINDALSTEL2017-07-27115.00CE7.608.357.507.501440001080000.007.507.509900099000.00
JINDALSTEL2017-07-27115.00PE3.604.503.604.1554000224100.001.0533.87-18000-100.00
JINDALSTEL2017-07-27120.00CE6.306.505.055.552925001623375.00-1.35-19.57166500142.31
JINDALSTEL2017-07-27120.00PE4.907.504.906.152340001439100.001.0019.42-54000-100.00
JINDALSTEL2017-07-27125.00CE4.804.803.403.75198000742500.00-1.45-27.883600012.90
JINDALSTEL2017-07-27125.00PE9.809.809.809.80450044100.002.4032.4300.00
JINDALSTEL2017-07-27130.00CE2.903.052.102.1090000189000.00-1.05-33.33-135000-100.00
JINDALSTEL2017-07-27130.00PE13.3513.3513.3513.35450060075.0013.3513.35252000252000.00
JINDALSTEL2017-07-27135.00CE1.701.701.401.4090000126000.00-1.90-57.58-117000-100.00
JINDALSTEL2017-07-27140.00CE1.001.200.900.909000081000.00-1.10-55.005400066.67
JINDALSTEL2017-07-27150.00CE0.550.550.350.35225007875.00-0.20-36.36900016.67