 |
|
|
NSE ADVANCE : 1016 NSE DECLINE : 445 UNCHANGED : 37 |
NIFTY ADVANCE : 11 NIFTY DECLINE : 37 UNCHANGED : 1 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JINDALSTEL | 2017-10-26 | 130.00 | PE | 0.10 | 0.10 | 0.10 | 0.10 | 4500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 135.00 | CE | 23.65 | 23.65 | 23.65 | 23.65 | 4500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 135.00 | PE | 0.15 | 0.15 | 0.10 | 0.15 | 36000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 140.00 | PE | 0.20 | 0.35 | 0.20 | 0.30 | 31500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 145.00 | CE | 14.70 | 14.70 | 14.70 | 14.70 | 9000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 145.00 | PE | 0.35 | 0.65 | 0.35 | 0.65 | 27000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 150.00 | CE | 12.95 | 12.95 | 10.15 | 10.15 | 27000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 150.00 | PE | 0.65 | 1.35 | 0.60 | 0.95 | 171000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 155.00 | CE | 6.00 | 6.00 | 5.80 | 5.80 | 18000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 155.00 | PE | 1.40 | 2.00 | 1.15 | 1.60 | 117000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 160.00 | CE | 5.35 | 5.35 | 2.90 | 3.55 | 409500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 160.00 | PE | 2.75 | 4.45 | 2.60 | 3.00 | 333000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 165.00 | CE | 1.95 | 2.20 | 1.50 | 1.70 | 328500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 165.00 | PE | 5.50 | 7.25 | 5.50 | 7.25 | 31500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 170.00 | CE | 1.25 | 1.25 | 0.70 | 0.85 | 382500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 170.00 | PE | 10.05 | 10.05 | 10.05 | 10.05 | 4500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 175.00 | CE | 0.75 | 0.75 | 0.45 | 0.50 | 58500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 180.00 | CE | 0.30 | 0.35 | 0.25 | 0.35 | 40500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-10-26 | 185.00 | CE | 0.35 | 0.35 | 0.25 | 0.25 | 13500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-11-30 | 160.00 | CE | 9.80 | 9.80 | 9.80 | 9.80 | 4500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-11-30 | 160.00 | PE | 8.10 | 8.10 | 8.10 | 8.10 | 4500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-11-30 | 165.00 | CE | 7.85 | 7.85 | 7.85 | 7.85 | 4500 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-11-30 | 170.00 | CE | 6.25 | 6.25 | 6.25 | 6.25 | 9000 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |