 |
|
|
NSE ADVANCE : 330 NSE DECLINE : 1144 UNCHANGED : 50 |
NIFTY ADVANCE : 21 NIFTY DECLINE : 29 UNCHANGED : 1 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JINDALSTEL | 2017-05-25 | 95.00 | PE | 0.05 | 1.70 | 0.05 | 1.70 | 13500 | 22950.00 | 1.70 | 1.70 | 117000 | 117000.00 |
| JINDALSTEL | 2017-05-25 | 100.00 | PE | 0.40 | 2.85 | 0.25 | 0.50 | 661500 | 330750.00 | 0.25 | 100.00 | -36000 | -11.59 |
| JINDALSTEL | 2017-05-25 | 105.00 | CE | 6.00 | 6.00 | 4.70 | 5.60 | 18000 | 100800.00 | 5.60 | 5.60 | 31500 | 31500.00 |
| JINDALSTEL | 2017-05-25 | 105.00 | PE | 0.70 | 4.90 | 0.35 | 2.00 | 535500 | 1071000.00 | 1.70 | 566.67 | -117000 | -30.95 |
| JINDALSTEL | 2017-05-25 | 107.50 | PE | 1.95 | 3.75 | 1.90 | 1.90 | 40500 | 76950.00 | 1.15 | 153.33 | -13500 | -15.00 |
| JINDALSTEL | 2017-05-25 | 110.00 | CE | 1.05 | 7.15 | 0.65 | 1.25 | 283500 | 354375.00 | -3.45 | -73.40 | 9000 | 1.54 |
| JINDALSTEL | 2017-05-25 | 110.00 | PE | 0.55 | 8.00 | 0.55 | 4.10 | 274500 | 1125450.00 | 3.40 | 485.71 | -63000 | -14.58 |
| JINDALSTEL | 2017-05-25 | 112.50 | CE | 0.95 | 4.30 | 0.65 | 1.10 | 63000 | 69300.00 | -1.20 | -52.17 | -4500 | -1.89 |
| JINDALSTEL | 2017-05-25 | 112.50 | PE | 2.20 | 2.30 | 1.25 | 1.25 | 18000 | 22500.00 | -0.45 | -26.47 | 0 | 0.00 |
| JINDALSTEL | 2017-05-25 | 115.00 | CE | 1.80 | 3.50 | 0.35 | 0.70 | 868500 | 607950.00 | -1.50 | -68.18 | -22500 | -1.70 |
| JINDALSTEL | 2017-05-25 | 115.00 | PE | 4.20 | 10.70 | 2.10 | 9.00 | 238500 | 2146500.00 | 5.95 | 195.08 | -13500 | -2.21 |
| JINDALSTEL | 2017-05-25 | 117.50 | CE | 0.55 | 2.25 | 0.40 | 0.70 | 85500 | 59850.00 | -0.65 | -48.15 | -18000 | -5.41 |
| JINDALSTEL | 2017-05-25 | 120.00 | CE | 0.75 | 1.70 | 0.10 | 0.15 | 1026000 | 153900.00 | -0.60 | -80.00 | -157500 | -6.42 |
| JINDALSTEL | 2017-05-25 | 122.50 | CE | 0.35 | 0.35 | 0.35 | 0.35 | 4500 | 1575.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-05-25 | 125.00 | CE | 0.15 | 0.65 | 0.05 | 0.15 | 94500 | 14175.00 | 0.00 | 0.00 | -58500 | -3.52 |
| JINDALSTEL | 2017-05-25 | 130.00 | CE | 0.20 | 0.35 | 0.10 | 0.10 | 126000 | 12600.00 | -0.15 | -60.00 | -31500 | -2.02 |
| JINDALSTEL | 2017-05-25 | 140.00 | CE | 0.05 | 0.05 | 0.05 | 0.05 | 4500 | 225.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-05-25 | 150.00 | CE | 0.05 | 0.05 | 0.05 | 0.05 | 13500 | 675.00 | 0.05 | 0.05 | 126000 | 126000.00 |
| JINDALSTEL | 2017-05-25 | 160.00 | CE | 0.05 | 0.05 | 0.05 | 0.05 | 180000 | 9000.00 | 0.00 | 0.00 | 0 | 0.00 |
| JINDALSTEL | 2017-06-29 | 105.00 | PE | 2.55 | 2.55 | 2.55 | 2.55 | 4500 | 11475.00 | 2.55 | 2.55 | 0 | 0.00 |
| JINDALSTEL | 2017-06-29 | 110.00 | PE | 4.80 | 4.80 | 4.80 | 4.80 | 4500 | 21600.00 | 4.80 | 4.80 | 9000 | 9000.00 |
| JINDALSTEL | 2017-06-29 | 115.00 | CE | 3.40 | 3.40 | 3.40 | 3.40 | 4500 | 15300.00 | 3.40 | 3.40 | 31500 | 31500.00 |