Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10742.85 -29.20 -0.27%
NIFTY PHARMA arrow 9188.65 -102.70 -1.11%
NIFTY FMCG arrow 28299.20 -220.40 -0.77%
NIFTY AUTO arrow 11029.80 -107.55 -0.97%
NIFTY ENERGY arrow 14082.10 109.60 0.78%
NIFTY METAL arrow 3416.90 -42.75 -1.24%
NIFTY BANK arrow 26513.70 -44.00 -0.17%
NIFTY IT arrow 13762.65 -48.25 -0.35%
 

NSE ADVANCE : 469

NSE DECLINE : 1021

UNCHANGED : 49

NIFTY ADVANCE : 15

NIFTY DECLINE : 34

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JINDALSTEL2018-06-28180.00PE0.150.200.150.2067501350.00-0.10-33.33-4500-11.11
JINDALSTEL2018-06-28190.00PE0.300.350.250.35157505512.500.0516.67-6750-10.00
JINDALSTEL2018-06-28200.00PE0.600.850.450.70216000151200.000.2040.00-45000-15.04
JINDALSTEL2018-06-28210.00CE19.0020.4513.1517.0549500843975.00-6.00-26.03-9000-33.33
JINDALSTEL2018-06-28210.00PE1.102.001.001.707042501197225.000.5041.67-11250-1.59
JINDALSTEL2018-06-28220.00CE12.0013.509.309.506862506519375.00-4.30-31.16-65250-29.00
JINDALSTEL2018-06-28220.00PE2.504.552.504.0022590009036000.001.1540.35-49500-1.93
JINDALSTEL2018-06-28230.00CE9.409.403.954.05497925020165962.00-3.00-42.5541850021.91
JINDALSTEL2018-06-28230.00PE5.509.155.508.00219150017532000.002.1035.59-292500-27.03
JINDALSTEL2018-06-28240.00CE3.053.051.451.5533322505164987.50-1.60-50.791395007.54
JINDALSTEL2018-06-28240.00PE14.2515.9012.2515.501305002022750.003.6530.80-20250-3.38
JINDALSTEL2018-06-28250.00CE1.201.200.550.551066500586575.00-0.65-54.17450002.85
JINDALSTEL2018-06-28250.00PE21.9525.0020.6525.00540001350000.003.2514.94-11250-4.55
JINDALSTEL2018-06-28260.00CE0.400.400.300.3018675056025.00-0.20-40.00-51750-7.80
JINDALSTEL2018-06-28270.00CE0.150.200.100.1015075015075.00-0.15-60.0045001.12
JINDALSTEL2018-06-28280.00CE0.050.050.050.05427502137.50-0.05-50.00-11250-6.85
JINDALSTEL2018-06-28290.00CE0.050.050.050.056750337.50-0.05-50.00-2250-4.00
JINDALSTEL2018-06-28300.00CE0.050.050.050.052250112.500.050.0500.00
JINDALSTEL2018-07-26200.00PE2.803.902.803.902025078975.000.102.6345008.33
JINDALSTEL2018-07-26210.00PE4.806.454.806.4520250130612.501.7537.231350030.00
JINDALSTEL2018-07-26220.00CE16.6516.9016.6516.90450076050.00-1.75-9.3800.00
JINDALSTEL2018-07-26220.00PE9.2010.309.2010.30900092700.000.404.04225016.67
JINDALSTEL2018-07-26230.00CE13.5013.5011.5011.70922501079325.00-2.65-18.473825043.59
JINDALSTEL2018-07-26230.00PE12.1015.3512.1015.3549500759825.001.057.343375088.24
JINDALSTEL2018-07-26240.00CE8.509.107.707.8031500245700.00-1.55-16.582025052.94
JINDALSTEL2018-07-26240.00PE18.1520.2017.4520.0018000360000.003.4020.48900030.77
JINDALSTEL2018-07-26250.00CE5.956.254.755.2549500259875.00-1.20-18.60-40500-100.00
JINDALSTEL2018-07-26260.00CE3.904.103.203.251350043875.00-0.65-16.67450016.67