Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JINDALSTEL2017-10-26130.00PE0.100.100.100.1045000.000.000.0000.00
JINDALSTEL2017-10-26135.00CE23.6523.6523.6523.6545000.000.000.0000.00
JINDALSTEL2017-10-26135.00PE0.150.150.100.15360000.000.000.0000.00
JINDALSTEL2017-10-26140.00PE0.200.350.200.30315000.000.000.0000.00
JINDALSTEL2017-10-26145.00CE14.7014.7014.7014.7090000.000.000.0000.00
JINDALSTEL2017-10-26145.00PE0.350.650.350.65270000.000.000.0000.00
JINDALSTEL2017-10-26150.00CE12.9512.9510.1510.15270000.000.000.0000.00
JINDALSTEL2017-10-26150.00PE0.651.350.600.951710000.000.000.0000.00
JINDALSTEL2017-10-26155.00CE6.006.005.805.80180000.000.000.0000.00
JINDALSTEL2017-10-26155.00PE1.402.001.151.601170000.000.000.0000.00
JINDALSTEL2017-10-26160.00CE5.355.352.903.554095000.000.000.0000.00
JINDALSTEL2017-10-26160.00PE2.754.452.603.003330000.000.000.0000.00
JINDALSTEL2017-10-26165.00CE1.952.201.501.703285000.000.000.0000.00
JINDALSTEL2017-10-26165.00PE5.507.255.507.25315000.000.000.0000.00
JINDALSTEL2017-10-26170.00CE1.251.250.700.853825000.000.000.0000.00
JINDALSTEL2017-10-26170.00PE10.0510.0510.0510.0545000.000.000.0000.00
JINDALSTEL2017-10-26175.00CE0.750.750.450.50585000.000.000.0000.00
JINDALSTEL2017-10-26180.00CE0.300.350.250.35405000.000.000.0000.00
JINDALSTEL2017-10-26185.00CE0.350.350.250.25135000.000.000.0000.00
JINDALSTEL2017-11-30160.00CE9.809.809.809.8045000.000.000.0000.00
JINDALSTEL2017-11-30160.00PE8.108.108.108.1045000.000.000.0000.00
JINDALSTEL2017-11-30165.00CE7.857.857.857.8545000.000.000.0000.00
JINDALSTEL2017-11-30170.00CE6.256.256.256.2590000.000.000.0000.00