Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JINDALSTEL2017-08-31115.00PE0.500.500.500.5045002250.00-0.05-9.0900.00
JINDALSTEL2017-08-31120.00CE19.5019.5019.5019.50450087750.00-1.65-7.8000.00
JINDALSTEL2017-08-31120.00PE1.351.350.850.95166500158175.000.1518.756750018.99
JINDALSTEL2017-08-31125.00CE12.1012.1012.1012.10450054450.0012.1012.1090009000.00
JINDALSTEL2017-08-31125.00PE1.551.901.351.35265500358425.000.1512.50-49500-15.07
JINDALSTEL2017-08-31130.00CE9.7011.408.009.802160002116800.00-2.85-22.539900046.81
JINDALSTEL2017-08-31130.00PE2.303.102.152.3012285002825550.000.3015.0000.00
JINDALSTEL2017-08-31135.00CE6.407.805.256.301980001247400.00-2.15-25.44-27000-4.17
JINDALSTEL2017-08-31135.00PE4.005.003.353.855805002234925.000.7022.22-31500-7.69
JINDALSTEL2017-08-31140.00CE3.805.003.153.6014580005248800.00-1.80-33.3390000.56
JINDALSTEL2017-08-31140.00PE6.357.855.706.504095002661750.001.4528.71-139500-16.40
JINDALSTEL2017-08-31145.00CE2.302.951.802.106120001285200.00-1.25-37.31900006.33
JINDALSTEL2017-08-31145.00PE10.0010.0010.0010.00900090000.002.0025.00-4500-0.71
JINDALSTEL2017-08-31150.00CE1.151.901.151.407290001020600.00-0.75-34.88990004.85
JINDALSTEL2017-08-31155.00CE1.251.250.700.95202500192375.00-0.35-26.92-49500-4.80
JINDALSTEL2017-08-31160.00CE0.700.850.600.65274500178425.00-0.25-27.781035005.37
JINDALSTEL2017-08-31165.00CE0.500.500.400.405850023400.00-0.25-38.46-36000-4.65
JINDALSTEL2017-08-31165.00PE28.6028.6028.6028.604500128700.0028.6028.6045004500.00
JINDALSTEL2017-08-31170.00CE0.300.400.250.359000031500.00-0.15-30.00-36000-3.16
JINDALSTEL2017-08-31175.00CE0.200.250.200.25270006750.000.250.25292500292500.00
JINDALSTEL2017-08-31180.00CE0.150.200.150.20360007200.00-0.15-42.86-4500-0.56
JINDALSTEL2017-08-31185.00CE0.050.050.050.054500225.000.050.051350013500.00
JINDALSTEL2017-09-28150.00CE4.254.254.254.25450019125.004.254.2500.00