Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JINDALSTEL2017-03-3042.50PE0.050.050.050.05630003150.000.000.00-27000-10.00
JINDALSTEL2017-03-3060.00PE0.050.050.050.05270001350.000.000.00-270000-100.00
JINDALSTEL2017-03-3075.00PE0.050.050.050.0518000900.000.000.0000.00
JINDALSTEL2017-03-3080.00PE0.050.050.050.0518000900.000.050.05234000234000.00
JINDALSTEL2017-03-3090.00PE0.050.050.050.05630003150.000.000.00-36000-12.50
JINDALSTEL2017-03-30100.00CE2.1027.002.1020.501350002767500.0020.5020.50216000216000.00
JINDALSTEL2017-03-30100.00PE0.050.050.050.0518000900.00-0.05-50.00-9000-1.25
JINDALSTEL2017-03-30110.00CE10.5011.1010.5010.5527000284850.0010.5510.55432000432000.00
JINDALSTEL2017-03-30110.00PE0.150.200.100.1012600012600.00-0.40-80.00-63000-5.79
JINDALSTEL2017-03-30115.00CE5.005.254.405.2536000189000.002.2575.00-9000-3.03
JINDALSTEL2017-03-30115.00PE0.400.400.200.2518900047250.00-1.00-80.00-81000-7.76
JINDALSTEL2017-03-30117.50PE0.800.800.600.601800010800.00-1.70-73.9100.00
JINDALSTEL2017-03-30120.00CE1.052.501.051.558730001353150.000.7082.3511700012.87
JINDALSTEL2017-03-30120.00PE2.002.051.101.55513000795150.00-2.15-58.11-54000-4.23
JINDALSTEL2017-03-30122.50CE0.601.500.601.501800027000.001.00200.00-9000-3.70
JINDALSTEL2017-03-30125.00CE0.250.800.250.3025200075600.000.0520.00-36000-1.48
JINDALSTEL2017-03-30125.00PE5.256.005.206.0027000162000.00-4.00-40.0000.00
JINDALSTEL2017-03-30127.50CE0.300.300.300.303600010800.000.1050.00-27000-10.00
JINDALSTEL2017-03-30130.00CE0.250.500.100.1531500047250.000.000.00-153000-5.70
JINDALSTEL2017-03-30130.00PE8.409.708.409.7018000174600.00-3.30-25.38-9000-3.23
JINDALSTEL2017-03-30132.50CE0.300.450.200.20270005400.000.10100.00-9000-3.03
JINDALSTEL2017-03-30135.00CE0.100.100.050.10720007200.000.000.00-63000-7.95
JINDALSTEL2017-03-30140.00CE0.050.100.050.05450002250.000.000.00-9000-0.85
JINDALSTEL2017-03-30142.50CE0.050.100.050.10360003600.000.100.10162000162000.00
JINDALSTEL2017-04-2790.00PE0.500.500.500.5090004500.000.500.501800018000.00