 |
|
|
NSE ADVANCE : 574 NSE DECLINE : 903 UNCHANGED : 46 |
NIFTY ADVANCE : 25 NIFTY DECLINE : 26 UNCHANGED : 0 |
| Symbol | ExpiryDate | StrikePrice | OptionType | Open | High | Low | L.T.P | Volume | Value |
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JINDALSTEL | 2017-08-31 | 115.00 | PE | 0.50 | 0.50 | 0.50 | 0.50 | 4500 | 2250.00 | -0.05 | -9.09 | 0 | 0.00 |
| JINDALSTEL | 2017-08-31 | 120.00 | CE | 19.50 | 19.50 | 19.50 | 19.50 | 4500 | 87750.00 | -1.65 | -7.80 | 0 | 0.00 |
| JINDALSTEL | 2017-08-31 | 120.00 | PE | 1.35 | 1.35 | 0.85 | 0.95 | 166500 | 158175.00 | 0.15 | 18.75 | 67500 | 18.99 |
| JINDALSTEL | 2017-08-31 | 125.00 | CE | 12.10 | 12.10 | 12.10 | 12.10 | 4500 | 54450.00 | 12.10 | 12.10 | 9000 | 9000.00 |
| JINDALSTEL | 2017-08-31 | 125.00 | PE | 1.55 | 1.90 | 1.35 | 1.35 | 265500 | 358425.00 | 0.15 | 12.50 | -49500 | -15.07 |
| JINDALSTEL | 2017-08-31 | 130.00 | CE | 9.70 | 11.40 | 8.00 | 9.80 | 216000 | 2116800.00 | -2.85 | -22.53 | 99000 | 46.81 |
| JINDALSTEL | 2017-08-31 | 130.00 | PE | 2.30 | 3.10 | 2.15 | 2.30 | 1228500 | 2825550.00 | 0.30 | 15.00 | 0 | 0.00 |
| JINDALSTEL | 2017-08-31 | 135.00 | CE | 6.40 | 7.80 | 5.25 | 6.30 | 198000 | 1247400.00 | -2.15 | -25.44 | -27000 | -4.17 |
| JINDALSTEL | 2017-08-31 | 135.00 | PE | 4.00 | 5.00 | 3.35 | 3.85 | 580500 | 2234925.00 | 0.70 | 22.22 | -31500 | -7.69 |
| JINDALSTEL | 2017-08-31 | 140.00 | CE | 3.80 | 5.00 | 3.15 | 3.60 | 1458000 | 5248800.00 | -1.80 | -33.33 | 9000 | 0.56 |
| JINDALSTEL | 2017-08-31 | 140.00 | PE | 6.35 | 7.85 | 5.70 | 6.50 | 409500 | 2661750.00 | 1.45 | 28.71 | -139500 | -16.40 |
| JINDALSTEL | 2017-08-31 | 145.00 | CE | 2.30 | 2.95 | 1.80 | 2.10 | 612000 | 1285200.00 | -1.25 | -37.31 | 90000 | 6.33 |
| JINDALSTEL | 2017-08-31 | 145.00 | PE | 10.00 | 10.00 | 10.00 | 10.00 | 9000 | 90000.00 | 2.00 | 25.00 | -4500 | -0.71 |
| JINDALSTEL | 2017-08-31 | 150.00 | CE | 1.15 | 1.90 | 1.15 | 1.40 | 729000 | 1020600.00 | -0.75 | -34.88 | 99000 | 4.85 |
| JINDALSTEL | 2017-08-31 | 155.00 | CE | 1.25 | 1.25 | 0.70 | 0.95 | 202500 | 192375.00 | -0.35 | -26.92 | -49500 | -4.80 |
| JINDALSTEL | 2017-08-31 | 160.00 | CE | 0.70 | 0.85 | 0.60 | 0.65 | 274500 | 178425.00 | -0.25 | -27.78 | 103500 | 5.37 |
| JINDALSTEL | 2017-08-31 | 165.00 | CE | 0.50 | 0.50 | 0.40 | 0.40 | 58500 | 23400.00 | -0.25 | -38.46 | -36000 | -4.65 |
| JINDALSTEL | 2017-08-31 | 165.00 | PE | 28.60 | 28.60 | 28.60 | 28.60 | 4500 | 128700.00 | 28.60 | 28.60 | 4500 | 4500.00 |
| JINDALSTEL | 2017-08-31 | 170.00 | CE | 0.30 | 0.40 | 0.25 | 0.35 | 90000 | 31500.00 | -0.15 | -30.00 | -36000 | -3.16 |
| JINDALSTEL | 2017-08-31 | 175.00 | CE | 0.20 | 0.25 | 0.20 | 0.25 | 27000 | 6750.00 | 0.25 | 0.25 | 292500 | 292500.00 |
| JINDALSTEL | 2017-08-31 | 180.00 | CE | 0.15 | 0.20 | 0.15 | 0.20 | 36000 | 7200.00 | -0.15 | -42.86 | -4500 | -0.56 |
| JINDALSTEL | 2017-08-31 | 185.00 | CE | 0.05 | 0.05 | 0.05 | 0.05 | 4500 | 225.00 | 0.05 | 0.05 | 13500 | 13500.00 |
| JINDALSTEL | 2017-09-28 | 150.00 | CE | 4.25 | 4.25 | 4.25 | 4.25 | 4500 | 19125.00 | 4.25 | 4.25 | 0 | 0.00 |