Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8429.65 38.15 0.45%
NIFTY PHARMA arrow 10299.00 84.85 0.83%
NIFTY FMCG arrow 21819.25 -54.55 -0.25%
NIFTY AUTO arrow 9727.85 62.85 0.65%
NIFTY ENERGY arrow 10518.35 69.00 0.66%
NIFTY METAL arrow 3038.00 24.50 0.81%
NIFTY BANK arrow 18953.35 110.65 0.59%
NIFTY IT arrow 10160.80 -58.60 -0.57%
 

NSE ADVANCE : 1026

NSE DECLINE : 361

UNCHANGED : 87

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
JINDALSTEL2017-01-2540.00PE0.050.050.050.05540002700.000.000.0000.00
JINDALSTEL2017-01-2545.00PE0.050.050.050.05810004050.000.000.0000.00
JINDALSTEL2017-01-2562.50PE0.050.050.050.0518000900.000.000.0000.00
JINDALSTEL2017-01-2565.00PE0.050.050.050.051080005400.000.050.05378000378000.00
JINDALSTEL2017-01-2570.00PE0.050.050.050.059000450.000.050.05711000711000.00
JINDALSTEL2017-01-2575.00CE4.005.204.004.7054000253800.000.7017.50-36000-5.13
JINDALSTEL2017-01-2577.50CE2.502.802.352.603600093600.001.40116.6700.00
JINDALSTEL2017-01-2580.00CE0.850.950.600.857200061200.000.3054.5500.00
JINDALSTEL2017-01-2580.00PE0.650.750.650.702700018900.00-1.05-60.0000.00
JINDALSTEL2017-01-2585.00CE0.100.200.100.15540008100.000.000.0090000.73
JINDALSTEL2017-01-2587.50CE0.050.050.050.0518000900.000.000.00-243000-100.00
JINDALSTEL2017-01-2590.00CE0.050.050.050.05270001350.000.000.00-9000-0.85
JINDALSTEL2017-01-25105.00CE0.050.050.050.05720003600.000.050.05477000477000.00
JINDALSTEL2017-02-2385.00CE4.004.003.503.502700094500.003.503.5000.00
JINDALSTEL2017-02-2390.00CE2.352.352.352.35900021150.000.5027.0300.00