Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ITC2016-12-29200.00PE0.300.350.250.25288007200.00-0.05-16.67144005.31
ITC2016-12-29205.00PE0.550.600.400.505520027600.000.1025.001680022.58
ITC2016-12-29210.00PE0.750.950.650.80180000144000.000.2033.338640018.27
ITC2016-12-29215.00PE1.201.601.151.35136800184680.000.4042.116480020.30
ITC2016-12-29220.00PE2.102.602.002.604248001104480.000.9052.947440015.58
ITC2016-12-29225.00CE10.2010.208.508.8060000528000.00-2.70-23.4848001.53
ITC2016-12-29225.00PE2.804.352.803.753240001215000.000.9533.934320015.00
ITC2016-12-29230.00CE7.007.155.605.706888003926160.00-2.45-30.0615120043.75
ITC2016-12-29230.00PE4.906.654.906.456960004489200.002.1048.28168004.32
ITC2016-12-29235.00CE4.554.653.653.805376002042880.00-1.65-30.28-14400-3.97
ITC2016-12-29235.00PE7.659.457.658.90100800897120.002.2533.83-16800-7.69
ITC2016-12-29240.00CE3.153.152.252.409936002384640.00-1.15-32.3914880024.80
ITC2016-12-29240.00PE11.5012.7511.5012.75480061200.003.1532.8124001.92
ITC2016-12-29245.00CE1.651.701.351.55228000353400.00-0.60-27.913120012.15
ITC2016-12-29245.00PE16.4516.4516.4516.45240039480.0016.4516.457440074400.00
ITC2016-12-29250.00CE1.151.150.800.85348000295800.00-0.40-32.007680010.53
ITC2016-12-29250.00PE20.0021.0019.5021.009600201600.004.0023.53-4800-3.39
ITC2016-12-29255.00CE0.550.600.500.551920010560.00-0.15-21.43-2400-2.78
ITC2016-12-29260.00CE0.500.500.300.307200021600.00-0.10-25.0000.00
ITC2016-12-29260.00PE29.0029.0029.0029.00240069600.003.0011.5400.00