Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ITC2017-10-26240.00PE0.350.350.350.3524000.000.000.0000.00
ITC2017-10-26250.00PE0.200.200.200.2072000.000.000.0000.00
ITC2017-10-26260.00CE10.3010.3010.1010.1072000.000.000.0000.00
ITC2017-10-26260.00PE0.400.550.300.55816000.000.000.0000.00
ITC2017-10-26265.00CE6.506.505.656.00720000.000.000.0000.00
ITC2017-10-26265.00PE1.751.751.001.35864000.000.000.0000.00
ITC2017-10-26270.00CE3.053.252.402.554896000.000.000.0000.00
ITC2017-10-26270.00PE2.803.402.403.401176000.000.000.0000.00
ITC2017-10-26275.00CE1.401.450.900.952664000.000.000.0000.00
ITC2017-10-26275.00PE5.906.005.655.65120000.000.000.0000.00
ITC2017-10-26280.00CE0.700.700.450.451752000.000.000.0000.00
ITC2017-10-26280.00PE9.809.809.809.8024000.000.000.0000.00
ITC2017-10-26290.00CE0.250.250.200.20312000.000.000.0000.00
ITC2017-10-26295.00CE0.200.200.200.2024000.000.000.0000.00
ITC2017-10-26300.00CE0.150.150.100.103600000.000.000.0000.00
ITC2017-10-26305.00CE0.100.100.100.1024000.000.000.0000.00
ITC2017-10-26310.00CE0.100.100.100.1024000.000.000.0000.00
ITC2017-11-30250.00PE1.751.901.751.9048000.000.000.0000.00
ITC2017-11-30260.00PE4.004.304.004.3048000.000.000.0000.00
ITC2017-11-30265.00CE13.8513.8513.8513.8524000.000.000.0000.00
ITC2017-11-30270.00CE9.759.758.959.05360000.000.000.0000.00
ITC2017-11-30270.00PE7.008.357.008.35504000.000.000.0000.00
ITC2017-11-30275.00CE7.257.257.257.2524000.000.000.0000.00
ITC2017-11-30275.00PE10.2510.2510.2510.2524000.000.000.0000.00
ITC2017-11-30280.00CE5.605.755.205.50288000.000.000.0000.00
ITC2017-11-30290.00CE2.802.952.702.95192000.000.000.0000.00
ITC2017-11-30300.00CE1.801.901.501.60192000.000.000.0000.00