Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IRB2018-04-26200.00PE0.250.250.150.158000012000.00-0.15-50.00-22500-7.83
IRB2018-04-26210.00PE0.100.100.100.102500250.00-0.05-33.33-40000-100.00
IRB2018-04-26220.00PE0.150.150.100.107500750.000.100.1000.00
IRB2018-04-26230.00CE34.0034.0034.0034.00250085000.0034.0034.006750067500.00
IRB2018-04-26230.00PE0.150.200.150.20225004500.00-0.10-33.33-17500-9.46
IRB2018-04-26235.00PE0.300.300.300.302500750.000.300.30162500162500.00
IRB2018-04-26240.00CE20.8520.8520.8520.85250052125.002.0010.61-87500-100.00
IRB2018-04-26240.00PE0.400.400.150.205000010000.00-0.40-66.67-17500-5.43
IRB2018-04-26245.00PE0.250.250.250.252500625.000.250.25252500252500.00
IRB2018-04-26250.00PE0.850.850.600.602750016500.00-1.55-72.09-20000-2.82
IRB2018-04-26260.00CE5.007.804.556.4092500592000.002.6068.42125002.51
IRB2018-04-26260.00PE5.456.002.503.1552500165375.00-3.00-48.78-40000-8.33
IRB2018-04-26265.00CE5.505.505.505.50250013750.002.6089.6600.00
IRB2018-04-26265.00PE7.707.704.004.00500020000.00-6.50-61.9025002.08
IRB2018-04-26270.00CE3.003.502.052.80117500329000.001.0560.0000.00
IRB2018-04-26270.00PE8.408.407.507.50750056250.00-6.85-47.7400.00
IRB2018-04-26275.00CE2.002.702.002.001250025000.000.000.0000.00
IRB2018-04-26280.00CE1.001.851.001.2582500103125.000.4047.06-27500-4.26
IRB2018-04-26285.00CE0.851.050.851.002000020000.000.1517.65-15000-10.71
IRB2018-04-26290.00CE1.001.000.600.753500026250.000.1015.38-17500-2.98
IRB2018-04-26295.00CE0.750.750.750.7525001875.000.3587.5000.00
IRB2018-04-26300.00CE0.400.750.250.758750065625.000.3587.50-30000-4.05
IRB2018-04-26310.00CE0.400.600.400.6075004500.000.1533.33-5000-1.09
IRB2018-04-26325.00CE0.200.200.150.1575001125.000.150.151750017500.00