Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IRB2018-01-25220.00PE0.350.500.250.25375009375.00-0.15-37.50225009.57
IRB2018-01-25225.00CE10.0010.0010.0010.00250025000.0010.0010.0025002500.00
IRB2018-01-25225.00PE0.500.900.300.304500013500.00-0.15-33.3325001.47
IRB2018-01-25230.00CE8.958.958.958.95250022375.008.958.954000040000.00
IRB2018-01-25230.00PE1.152.450.550.75510000382500.00-0.60-44.444500015.93
IRB2018-01-25235.00CE3.904.202.454.20105000441000.00-2.65-38.693250068.42
IRB2018-01-25235.00PE1.954.501.602.20217500478500.000.104.76-15000-3.09
IRB2018-01-25240.00CE4.304.451.352.856150001752750.00-1.45-33.7220250093.10
IRB2018-01-25240.00PE5.908.353.904.75132500629375.000.051.06-2500-0.40
IRB2018-01-25245.00CE2.752.750.901.50170000255000.00-0.95-38.7850005.26
IRB2018-01-25245.00PE8.8013.007.909.8040000392000.001.2514.62-20000-20.51
IRB2018-01-25250.00CE1.951.950.601.15385000442750.00-0.65-36.11100001.32
IRB2018-01-25250.00PE14.7016.0014.0514.0512500175625.001.7514.23-2500-2.70
IRB2018-01-25255.00CE1.051.250.400.808000064000.00-0.50-38.46-2500-1.08
IRB2018-01-25255.00PE20.3521.9020.3521.905000109500.0021.9021.9025002500.00
IRB2018-01-25260.00CE0.850.850.300.5016250081250.00-0.40-44.44-12500-3.11
IRB2018-01-25265.00CE0.550.550.300.35200007000.00-0.65-65.00500014.29
IRB2018-01-25270.00CE0.400.400.250.308250024750.00-0.15-33.33-165000-100.00
IRB2018-01-25280.00CE0.150.200.100.10200002000.00-0.05-33.33-62500-100.00
IRB2018-02-22225.00CE17.1017.1017.1017.1015000256500.0017.1017.1000.00
IRB2018-02-22230.00CE14.7014.7014.7014.70250036750.0014.7014.7000.00
IRB2018-02-22230.00PE10.5010.5010.5010.50250026250.0010.5010.5000.00
IRB2018-02-22240.00CE12.1012.1012.1012.10500060500.000.100.83-7500-100.00
IRB2018-02-22250.00CE6.707.005.507.0022500157500.00-2.00-22.221500075.00
IRB2018-02-22260.00CE4.304.504.304.50500022500.00-2.00-30.77-57500-100.00