Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10742.85 -29.20 -0.27%
NIFTY PHARMA arrow 9188.65 -102.70 -1.11%
NIFTY FMCG arrow 28299.20 -220.40 -0.77%
NIFTY AUTO arrow 11029.80 -107.55 -0.97%
NIFTY ENERGY arrow 14082.10 109.60 0.78%
NIFTY METAL arrow 3416.90 -42.75 -1.24%
NIFTY BANK arrow 26513.70 -44.00 -0.17%
NIFTY IT arrow 13762.65 -48.25 -0.35%
 

NSE ADVANCE : 469

NSE DECLINE : 1021

UNCHANGED : 49

NIFTY ADVANCE : 15

NIFTY DECLINE : 34

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IRB2018-06-28200.00PE0.100.100.100.10100001000.000.100.105750057500.00
IRB2018-06-28205.00PE0.250.250.250.252500625.000.000.0000.00
IRB2018-06-28220.00CE8.508.508.008.00500040000.008.008.003250032500.00
IRB2018-06-28220.00PE1.403.001.402.7560000165000.000.9048.65-2500-3.03
IRB2018-06-28225.00CE6.406.703.253.6567500246375.00-2.30-38.66-57500-100.00
IRB2018-06-28225.00PE3.354.902.954.7532500154375.001.2033.8050009.52
IRB2018-06-28230.00CE3.804.101.701.757200001260000.00-1.80-50.704500012.00
IRB2018-06-28230.00PE7.008.407.008.40500042000.002.4040.0000.00
IRB2018-06-28235.00CE2.302.300.700.8010750086000.00-1.15-58.97-17500-13.21
IRB2018-06-28235.00PE11.0011.0011.0011.00250027500.0011.0011.003250032500.00
IRB2018-06-28240.00CE1.051.050.400.4013250053000.00-0.70-63.64-25000-4.98
IRB2018-06-28240.00PE15.2015.2515.1515.157500113625.0015.1515.156250062500.00
IRB2018-06-28245.00CE0.450.450.150.15550008250.00-0.35-70.00-5000-2.41
IRB2018-06-28250.00CE0.250.250.150.15175002625.00-0.20-57.1400.00
IRB2018-06-28255.00CE0.100.950.100.15250003750.00-0.15-50.0000.00
IRB2018-06-28260.00CE0.150.150.150.152500375.00-0.10-40.0000.00
IRB2018-07-26200.00PE2.002.002.002.0025005000.002.002.0000.00
IRB2018-07-26240.00CE6.306.305.156.00750045000.00-0.25-4.00250033.33