Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8429.65 38.15 0.45%
NIFTY PHARMA arrow 10299.00 84.85 0.83%
NIFTY FMCG arrow 21819.25 -54.55 -0.25%
NIFTY AUTO arrow 9727.85 62.85 0.65%
NIFTY ENERGY arrow 10518.35 69.00 0.66%
NIFTY METAL arrow 3038.00 24.50 0.81%
NIFTY BANK arrow 18953.35 110.65 0.59%
NIFTY IT arrow 10160.80 -58.60 -0.57%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IRB2017-01-25190.00PE0.050.050.050.055000250.000.050.056500065000.00
IRB2017-01-25205.00PE0.300.300.300.3050001500.00-0.45-60.00-2500-2.78
IRB2017-01-25210.00CE6.006.006.006.00250015000.001.3027.6600.00
IRB2017-01-25210.00PE1.001.001.001.0025002500.00-0.40-28.5700.00
IRB2017-01-25215.00CE1.901.951.001.853000055500.000.4532.14-2500-1.79
IRB2017-01-25215.00PE3.503.502.852.85500014250.00-0.45-13.64-2500-6.25
IRB2017-01-25220.00CE0.500.550.300.505500026250.000.2066.6725000.36
IRB2017-01-25220.00PE8.158.158.158.15250020375.001.5523.4800.00
IRB2017-01-25225.00CE0.100.150.100.15150002250.000.000.0000.00
IRB2017-01-25230.00CE0.050.150.050.0510000375.00-0.05-50.0000.00
IRB2017-01-25230.00PE16.0016.0016.0016.00250040000.0016.0016.001500015000.00
IRB2017-01-25240.00PE26.0026.0026.0026.0025000.000.000.0000.00
IRB2017-02-23220.00CE7.007.506.807.501250093750.000.405.63-5000-5.13
IRB2017-02-23220.00PE13.7513.7513.7513.75250034375.00-2.45-15.1200.00
IRB2017-02-23230.00CE5.205.204.504.50500022500.00-0.70-13.4625004.55
IRB2017-02-23240.00PE27.5527.5527.5527.5525000.000.000.0000.00