Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IRB2017-02-23200.00CE33.8033.8033.8033.80250084500.0033.8033.8075007500.00
IRB2017-02-23215.00PE0.800.800.800.802000016000.000.65433.3320000100.00
IRB2017-02-23220.00CE12.0012.709.9511.0040000440000.000.000.00-17500-25.93
IRB2017-02-23220.00PE0.300.300.050.05275001375.000.000.0025002.08
IRB2017-02-23225.00PE1.001.000.050.05300001500.00-0.25-83.33500010.53
IRB2017-02-23230.00CE3.305.650.700.70152500106750.00-3.90-84.78-50000-32.26
IRB2017-02-23230.00PE1.501.500.050.1517500026250.00-1.50-90.91-12500-10.64
IRB2017-02-23235.00CE1.952.200.050.0536000018000.00-1.25-96.15-7500-4.55
IRB2017-02-23235.00PE2.053.002.002.001750035000.00-2.70-57.45500014.29
IRB2017-02-23240.00CE0.600.950.050.0545750022875.00-0.50-90.91-15000-2.60
IRB2017-02-23240.00PE8.708.706.806.80500034000.00-2.15-24.02-2500-16.67
IRB2017-02-23245.00CE0.200.200.050.05850004250.00-0.35-87.50-135000-100.00
IRB2017-02-23250.00CE0.100.250.050.051425007125.00-0.15-75.00-30000-10.91
IRB2017-02-23250.00PE15.6517.2515.6517.2015000258000.0017.2017.2075007500.00
IRB2017-02-23255.00CE0.050.050.050.055000250.00-0.05-50.0000.00
IRB2017-02-23260.00CE0.050.050.050.0512500625.00-0.05-50.0000.00
IRB2017-02-23270.00CE0.050.050.050.052500125.000.000.0000.00
IRB2017-03-30210.00CE24.7024.7024.7024.70250061750.0024.7024.7050005000.00
IRB2017-03-30210.00PE2.302.551.952.001750035000.002.002.001250012500.00
IRB2017-03-30220.00CE17.7517.7517.7517.75250044375.000.000.0000.00
IRB2017-03-30220.00PE4.505.254.504.8525000121250.00-0.25-4.9015000120.00
IRB2017-03-30230.00CE12.0013.4010.5010.5060000630000.00-1.50-12.5035000100.00
IRB2017-03-30230.00PE9.109.108.008.5535000299250.000.9011.7627500550.00
IRB2017-03-30240.00CE7.608.906.606.6077500511500.00-0.90-12.003500077.78
IRB2017-03-30240.00PE13.0013.0013.0013.00250032500.0013.0013.0075007500.00
IRB2017-03-30250.00CE5.005.054.104.1062500256250.00-0.40-8.891250025.00
IRB2017-03-30250.00PE19.4520.5019.4520.5015000307500.0020.5020.502500025000.00
IRB2017-03-30260.00CE3.003.002.502.501250031250.000.5025.00250010.00