Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IRB2017-03-30210.00PE0.250.250.050.057500375.00-0.20-80.0000.00
IRB2017-03-30220.00CE15.0015.0015.0015.00250037500.0015.0015.001750017500.00
IRB2017-03-30220.00PE0.100.150.050.10600006000.00-0.15-60.00-27500-15.07
IRB2017-03-30230.00CE5.157.053.255.10135000688500.001.2030.77-2500-1.23
IRB2017-03-30230.00PE0.651.100.350.55252500138875.00-0.50-47.62-7500-2.01
IRB2017-03-30240.00CE1.151.800.800.90517500465750.00-0.10-10.00250002.89
IRB2017-03-30240.00PE6.257.004.906.5527500180125.00-1.65-20.1200.00
IRB2017-03-30250.00CE0.300.500.250.3017250051750.00-0.10-25.00-55000-7.31
IRB2017-03-30250.00PE16.2516.7514.6016.7532500544375.00-2.25-11.84-10000-18.18
IRB2017-03-30260.00CE0.150.150.100.10475004750.00-0.05-33.33-40000-13.33
IRB2017-03-30270.00CE0.050.050.050.052500125.00-0.05-50.0000.00
IRB2017-04-27220.00CE20.9020.9020.9020.90250052250.0020.9020.9025002500.00
IRB2017-04-27230.00CE10.6010.6010.6010.60250026500.000.757.6100.00
IRB2017-04-27230.00PE5.256.605.256.40750048000.00-1.10-14.67500013.33
IRB2017-04-27240.00CE7.357.407.357.35750055125.001.0516.6725009.09
IRB2017-04-27240.00PE10.3010.3010.3010.30250025750.0010.3010.3075007500.00
IRB2017-04-27250.00CE4.054.703.703.7040000148000.000.5015.622250064.29
IRB2017-04-27250.00PE17.3017.5017.3017.5012500218750.0017.5017.5075007500.00