Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IRB2017-08-31190.00PE0.700.800.550.604250025500.000.1020.00-10000-10.00
IRB2017-08-31195.00PE1.151.200.750.752000015000.000.750.752250022500.00
IRB2017-08-31200.00CE11.0014.1011.0014.1012500176250.001.4511.46-2500-3.45
IRB2017-08-31200.00PE2.452.451.201.256000075000.00-0.35-21.8850004.00
IRB2017-08-31205.00CE10.0010.0010.0010.0010000100000.0010.0010.007250072500.00
IRB2017-08-31205.00PE3.503.501.701.702250038250.00-0.65-27.6600.00
IRB2017-08-31210.00CE4.957.004.305.8572500424125.000.407.34125006.76
IRB2017-08-31210.00PE5.456.203.153.1577500244125.00-1.20-27.5950001.74
IRB2017-08-31215.00CE3.054.502.954.20155000651000.000.7020.001500010.91
IRB2017-08-31215.00PE8.508.506.156.75750050625.00-0.60-8.1600.00
IRB2017-08-31220.00CE1.952.801.652.50222500556250.000.2511.11175003.02
IRB2017-08-31220.00PE12.4512.4510.8010.80500054000.001.1011.34-2500-0.65
IRB2017-08-31225.00CE1.451.701.201.303000039000.00-0.15-10.3425000.80
IRB2017-08-31230.00CE0.851.300.801.009500095000.00-0.15-13.0425000.50
IRB2017-08-31230.00PE18.0019.5018.0018.007500135000.0018.0018.007750077500.00
IRB2017-08-31235.00CE0.750.750.650.6575004875.00-0.30-31.5800.00
IRB2017-08-31240.00CE0.600.700.600.60150009000.00-0.05-7.6925000.72