Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IRB2017-10-26200.00PE0.551.200.551.20250000.000.000.0000.00
IRB2017-10-26205.00CE5.055.055.055.0525000.000.000.0000.00
IRB2017-10-26205.00PE2.502.502.502.5050000.000.000.0000.00
IRB2017-10-26210.00CE2.503.051.351.50825000.000.000.0000.00
IRB2017-10-26210.00PE4.504.504.504.5025000.000.000.0000.00
IRB2017-10-26215.00CE1.501.500.650.95750000.000.000.0000.00
IRB2017-10-26220.00CE1.501.500.350.40325000.000.000.0000.00
IRB2017-10-26225.00CE0.400.400.250.30125000.000.000.0000.00
IRB2017-10-26230.00CE0.100.200.050.15875000.000.000.0000.00
IRB2017-10-26240.00CE0.100.100.100.1025000.000.000.0000.00
IRB2017-11-30210.00CE8.258.258.008.0050000.000.000.0000.00
IRB2017-11-30210.00PE10.0010.0010.0010.0025000.000.000.0000.00
IRB2017-11-30225.00CE4.004.004.004.0025000.000.000.0000.00
IRB2017-11-30230.00CE3.253.253.253.25150000.000.000.0000.00