Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IOC2017-05-25370.00CE67.4567.4567.4567.453000202350.0067.4567.4500.00
IOC2017-05-25390.00PE0.950.950.800.8030002400.00-0.15-15.7900.00
IOC2017-05-25400.00PE1.952.001.301.305100066300.00-0.35-21.212850047.50
IOC2017-05-25410.00CE32.8032.8032.8032.80150049200.00-1.65-4.7900.00
IOC2017-05-25410.00PE3.353.502.652.7587000239250.00-0.60-17.9155500123.33
IOC2017-05-25420.00CE24.0024.6021.7524.6037500922500.00-2.15-8.04-3000-2.13
IOC2017-05-25420.00PE5.606.404.704.70171000803700.00-0.20-4.083450035.94
IOC2017-05-25430.00CE18.6018.6015.3517.8033000587400.00-1.90-9.64900011.11
IOC2017-05-25430.00PE9.4010.207.908.05106500857325.000.354.552100028.00
IOC2017-05-25440.00CE16.2516.2510.8012.304440005461200.00-2.20-15.1715150072.14
IOC2017-05-25440.00PE14.1015.2511.9012.1570500856575.000.151.252100035.00
IOC2017-05-25450.00CE11.0011.057.408.353690003081150.00-1.85-18.1410650061.21
IOC2017-05-25450.00PE19.4519.4519.4519.45150029175.001.759.8900.00
IOC2017-05-25460.00CE6.206.504.755.45180000981000.00-1.15-17.424350034.52
IOC2017-05-25470.00CE4.704.703.103.50133500467250.00-1.20-25.53-120000-100.00
IOC2017-05-25480.00CE2.802.852.002.3087000200100.00-0.75-24.59105008.33
IOC2017-05-25500.00CE1.651.650.901.003900039000.00-0.25-20.0019500216.67