Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IOC2017-06-29360.00PE1.001.200.550.552700014850.000.550.551950019500.00
IOC2017-06-29370.00CE14.4017.0014.4017.00450076500.0017.0017.0030003000.00
IOC2017-06-29370.00PE0.752.850.751.05436500458325.000.3040.00112500681.82
IOC2017-06-29380.00CE6.009.255.858.1072000583200.008.108.102250022500.00
IOC2017-06-29380.00PE1.656.801.653.257920002574000.001.4580.5690007.06
IOC2017-06-29390.00CE8.758.752.453.406450002193000.00-5.05-59.76103500530.77
IOC2017-06-29390.00PE4.2012.904.008.304860004033800.003.9590.80-96000-56.64
IOC2017-06-29400.00CE4.004.001.201.35720000972000.00-2.70-66.67-25500-8.63
IOC2017-06-29400.00PE10.0021.4510.0015.901365002170350.006.4568.25-34500-19.66
IOC2017-06-29410.00CE1.801.800.600.65420000273000.00-1.20-64.86-67500-20.55
IOC2017-06-29410.00PE25.5031.0024.5024.5013500330750.007.4043.27-4500-2.36
IOC2017-06-29420.00CE0.800.950.450.55252000138600.00-0.50-47.62-88500-11.01
IOC2017-06-29420.00PE38.4038.4034.8034.8012000417600.006.8024.2900.00
IOC2017-06-29430.00CE0.501.000.300.4514850066825.00-0.20-30.77-561000-100.00
IOC2017-06-29430.00PE47.7047.7043.9544.10240001058400.008.1022.50-10500-11.11
IOC2017-06-29440.00CE0.500.500.150.2510800027000.00-0.20-44.44-27000-5.00
IOC2017-06-29450.00CE0.100.100.050.10480004800.000.000.00-42000-6.10
IOC2017-06-29460.00CE0.050.050.050.0519500975.000.000.00-945000-100.00
IOC2017-06-29460.00PE77.0077.0077.0077.001500115500.0077.0077.0030003000.00
IOC2017-06-29470.00CE0.050.050.050.05150075.000.050.057050070500.00
IOC2017-07-27340.00CE43.8043.8043.8043.803000131400.0043.8043.8000.00
IOC2017-07-27360.00PE4.004.004.004.002100084000.004.004.0000.00
IOC2017-07-27370.00CE22.8022.8020.6020.60300061800.0020.6020.6015001500.00
IOC2017-07-27370.00PE5.555.705.555.70450025650.005.705.7015001500.00
IOC2017-07-27380.00CE13.9013.9013.9013.90150020850.0013.9013.9000.00
IOC2017-07-27380.00PE8.0012.008.009.0064500580500.002.8546.343600030.00
IOC2017-07-27390.00CE11.0011.9011.0011.0012000132000.0011.0011.001050010500.00
IOC2017-07-27400.00CE9.809.806.707.801350001053000.00-3.10-28.4475000714.29
IOC2017-07-27400.00PE17.5021.7517.5021.7510500228375.006.7545.00-7500-31.25
IOC2017-07-27410.00CE7.007.004.804.8028500136800.00-2.85-37.2510500175.00
IOC2017-07-27420.00CE3.554.203.003.7055500205350.00-1.30-26.0034500109.52
IOC2017-07-27420.00PE38.5038.5036.0036.509000328500.009.7536.45-3000-4.55
IOC2017-07-27450.00CE1.701.901.701.801950035100.000.159.09900025.00
IOC2017-07-27460.00CE1.301.501.251.50900013500.00-0.05-3.2300.00