Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IOC2018-01-25350.00PE0.500.500.250.30105003150.00-0.20-40.0000.00
IOC2018-01-25360.00CE23.9023.9023.9023.90150035850.0023.9023.9030003000.00
IOC2018-01-25360.00PE1.201.600.400.4518450083025.00-0.60-57.14-7500-4.81
IOC2018-01-25370.00CE11.6516.8011.6516.8016500277200.005.0042.37-1500-16.67
IOC2018-01-25370.00PE2.753.451.001.00388500388500.00-1.70-62.96-24000-14.41
IOC2018-01-25380.00CE5.559.704.508.857800006903000.003.5566.981650010.38
IOC2018-01-25380.00PE7.207.952.652.854650001325250.00-3.65-56.154200019.44
IOC2018-01-25390.00CE2.654.502.003.905520002152800.001.5062.50-61500-17.15
IOC2018-01-25390.00PE15.2515.258.008.0028500228000.00-6.45-44.64-177000-100.00
IOC2018-01-25400.00CE1.251.951.101.60396000633600.000.2518.52-109500-14.87
IOC2018-01-25400.00PE23.1523.8517.0017.5013500236250.00-6.45-26.9300.00
IOC2018-01-25410.00CE0.801.000.600.70183000128100.00-0.10-12.50-13500-4.17
IOC2018-01-25420.00CE0.450.650.450.503150015750.000.000.00-9000-3.30
IOC2018-01-25440.00CE0.100.250.100.2590001875.000.0525.00-3000-3.57
IOC2018-02-22330.00PE1.801.801.801.80750013500.001.801.8030003000.00
IOC2018-02-22340.00PE3.453.753.253.75114000427500.003.753.75112500112500.00
IOC2018-02-22350.00PE4.206.004.205.001350067500.005.005.001350013500.00
IOC2018-02-22360.00PE6.509.356.509.3528500266475.009.359.3545004500.00
IOC2018-02-22370.00CE17.1517.1517.1517.15150025725.0017.1517.1530003000.00
IOC2018-02-22370.00PE14.5014.5011.5011.50450051750.00-3.05-20.9615002.17
IOC2018-02-22380.00CE11.2513.6010.6013.6033000448800.001.007.941650057.89
IOC2018-02-22380.00PE19.6020.1516.0516.0536000577800.001.157.723300057.89
IOC2018-02-22390.00CE8.0010.057.3010.0031500315000.002.4532.45450020.00
IOC2018-02-22390.00PE26.8526.8526.8526.85150040275.000.250.9400.00
IOC2018-02-22400.00CE5.807.105.506.6042000277200.001.1020.00135007.69
IOC2018-02-22400.00PE27.8027.8027.8027.80150041700.0027.8027.8000.00