Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IOC2017-01-25300.00PE0.100.150.100.1590001350.000.0550.00-3000-1.69
IOC2017-01-25310.00CE41.0041.0041.0041.003000123000.0041.0041.007200072000.00
IOC2017-01-25310.00PE0.250.250.250.253000750.000.0525.0000.00
IOC2017-01-25320.00PE0.200.350.200.306000018000.000.1050.00-45000-11.63
IOC2017-01-25330.00CE23.9023.9021.2022.8015000342000.00-4.95-17.8400.00
IOC2017-01-25330.00PE0.250.500.250.505100025500.000.25100.00-18000-3.97
IOC2017-01-25335.00CE21.0021.0021.0021.00300063000.0021.0021.004200042000.00
IOC2017-01-25335.00PE0.450.800.450.802100016800.000.40100.00-3000-2.70
IOC2017-01-25340.00CE18.2018.2013.3013.3045000598500.00-6.70-33.50-6000-2.99
IOC2017-01-25340.00PE0.601.600.601.45180000261000.000.80123.08-45000-11.45
IOC2017-01-25345.00CE9.009.059.009.05900081450.00-6.95-43.4400.00
IOC2017-01-25345.00PE1.202.601.002.6096000249600.001.50136.36-15000-9.80
IOC2017-01-25350.00CE11.5011.555.206.653270002174550.00-4.70-41.41-27000-7.44
IOC2017-01-25350.00PE1.854.751.803.806690002542200.002.00111.11-42000-10.14
IOC2017-01-25355.00CE6.206.203.153.75153000573750.00-3.85-50.666300030.43
IOC2017-01-25355.00PE3.256.203.256.2090000558000.003.10100.00-105000-100.00
IOC2017-01-25360.00CE4.805.101.802.1511460002463900.00-2.95-57.8424000031.87
IOC2017-01-25360.00PE4.9510.204.959.5081000769500.004.3082.6900.00
IOC2017-01-25365.00CE3.003.001.001.25219000273750.00-1.90-60.326900046.94
IOC2017-01-25370.00CE1.501.900.600.65237000154050.00-1.00-60.61270007.69
IOC2017-01-25375.00CE0.700.700.450.5011700058500.00-0.45-47.3790000750.00
IOC2017-01-25380.00CE0.350.350.250.25180004500.00-0.45-64.2990006.12
IOC2017-02-23300.00PE1.951.951.951.9530005850.000.8069.5700.00
IOC2017-02-23310.00PE3.353.353.353.35600020100.003.353.3530003000.00
IOC2017-02-23315.00PE3.404.603.404.6045000207000.004.604.601800018000.00
IOC2017-02-23320.00PE4.006.404.006.4027000172800.002.0045.4518000300.00
IOC2017-02-23325.00PE5.657.955.657.95600047700.003.0562.2400.00
IOC2017-02-23330.00CE20.2020.2020.2020.20300060600.00-1.30-6.0500.00
IOC2017-02-23340.00CE14.4014.4014.4014.40300043200.0014.4014.4030003000.00
IOC2017-02-23340.00PE14.0014.0012.9512.959000116550.002.3522.176000100.00
IOC2017-02-23350.00CE12.6013.3510.5011.0045000495000.00-1.50-12.001500022.73
IOC2017-02-23355.00CE10.0511.508.508.50900076500.008.508.5030003000.00
IOC2017-02-23360.00CE9.509.557.107.70108000831600.00-1.90-19.797500080.65
IOC2017-02-23360.00PE22.2525.7022.2525.709000231300.003.4515.51600050.00
IOC2017-02-23370.00CE7.307.304.855.4099000534600.00-1.60-22.86-15000-100.00
IOC2017-02-23390.00CE2.902.902.902.9030008700.002.902.9000.00