Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IOC2017-03-30340.00PE0.150.150.150.153000450.00-0.15-50.0000.00
IOC2017-03-30350.00PE0.300.300.200.254200010500.00-0.05-16.67-24000-16.00
IOC2017-03-30360.00PE0.801.350.501.05126000132300.00-0.05-4.55240009.09
IOC2017-03-30370.00CE9.9510.256.657.051620001142100.00-0.90-11.32-21000-15.91
IOC2017-03-30370.00PE2.904.602.103.50168000588000.00-0.40-10.262100011.29
IOC2017-03-30380.00CE6.306.302.653.109510002948100.00-0.25-7.46270005.23
IOC2017-03-30380.00PE7.2510.656.559.5063000598500.000.859.832400013.33
IOC2017-03-30390.00CE2.502.501.251.35561000757350.000.053.859300023.85
IOC2017-03-30390.00PE14.2516.0014.2516.00600096000.00-1.00-5.88-3000-10.00
IOC2017-03-30400.00CE0.651.100.550.70336000235200.000.057.697800015.38
IOC2017-03-30410.00CE0.450.500.300.452400010800.000.000.0060004.55
IOC2017-03-30420.00CE0.200.200.200.203000600.000.200.20117000117000.00
IOC2017-03-30430.00CE0.050.100.050.106000600.000.000.0000.00
IOC2017-04-27380.00CE9.759.758.108.9560000537000.00-0.30-3.24510001700.00
IOC2017-04-27390.00CE5.005.005.005.00300015000.00-0.25-4.7600.00
IOC2017-04-27400.00CE3.003.002.503.003300099000.00-0.50-14.2927000450.00
IOC2017-04-27410.00CE1.602.101.602.10600012600.002.102.1000.00
IOC2017-04-27420.00CE0.850.850.700.7060004200.00-0.80-53.33-9000-100.00