Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IOC2017-08-31340.00PE0.200.200.150.2075001500.00-0.10-33.3300.00
IOC2017-08-31350.00PE0.450.450.450.4545002025.000.000.0000.00
IOC2017-08-31360.00PE0.550.900.550.803150025200.000.000.0000.00
IOC2017-08-31370.00CE65.0065.0058.5058.506000351000.0058.5058.50133500133500.00
IOC2017-08-31370.00PE0.651.400.651.053000031500.000.2023.53-10500-1.14
IOC2017-08-31380.00CE54.0054.0049.0049.00330001617000.004.008.89-13500-8.74
IOC2017-08-31380.00PE0.951.450.851.05177000185850.00-0.10-8.70-27000-5.77
IOC2017-08-31390.00CE43.8047.0039.5539.55330001305150.003.258.95-3000-0.36
IOC2017-08-31390.00PE1.001.450.901.30144000187200.00-0.15-10.34-54000-24.49
IOC2017-08-31400.00CE26.6037.5526.1530.50585001784250.002.759.9130000.62
IOC2017-08-31400.00PE1.152.351.151.70313500532950.00-0.65-27.66-10500-3.74
IOC2017-08-31410.00CE23.0028.5022.0022.25525001168125.003.7019.95-6000-1.16
IOC2017-08-31410.00PE3.303.702.003.10262500813750.00-0.95-23.46195008.50
IOC2017-08-31420.00CE12.5020.6011.6514.053795005331975.001.8515.16-123000-35.96
IOC2017-08-31420.00PE7.007.004.155.755310003053250.00-1.50-20.69-16500-6.59
IOC2017-08-31430.00CE7.8514.007.008.70140250012201750.001.0513.73-21000-4.28
IOC2017-08-31430.00PE12.8512.857.359.954395004373025.00-2.20-18.1175000119.05
IOC2017-08-31440.00CE4.859.254.255.50242250013323750.000.8017.02225005.28
IOC2017-08-31440.00PE13.3017.5011.9517.50705001233750.00-2.45-12.2831500420.00
IOC2017-08-31450.00CE3.055.802.553.408460002876400.000.4515.256600017.46
IOC2017-08-31460.00CE1.703.551.652.25366000823500.000.4525.001500010.99
IOC2017-08-31470.00CE1.802.251.401.4087000121800.000.1512.001950020.00
IOC2017-08-31480.00CE1.001.451.001.008400084000.000.3042.86-27000-100.00
IOC2017-08-31510.00CE0.200.200.200.201500300.000.200.2015001500.00