Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10296.00 12.40 0.12%
NIFTY PHARMA arrow 9140.75 -21.05 -0.23%
NIFTY FMCG arrow 25866.90 117.90 0.46%
NIFTY AUTO arrow 11288.80 36.70 0.33%
NIFTY ENERGY arrow 14083.90 121.70 0.87%
NIFTY METAL arrow 3824.30 56.45 1.50%
NIFTY BANK arrow 25762.60 34.20 0.13%
NIFTY IT arrow 11102.00 -48.00 -0.43%
 

NSE ADVANCE : 968

NSE DECLINE : 522

UNCHANGED : 47

NIFTY ADVANCE : 26

NIFTY DECLINE : 22

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IOC2017-11-30350.00PE0.400.400.400.401500600.000.400.4000.00
IOC2017-11-30360.00PE0.951.050.850.8575006375.000.000.0000.00
IOC2017-11-30370.00PE1.752.301.451.5573500113925.00-0.25-13.891950024.07
IOC2017-11-30380.00PE3.954.503.053.40135000459000.000.051.49105004.09
IOC2017-11-30390.00CE9.4010.308.459.5594500902475.00-2.50-20.752850035.85
IOC2017-11-30390.00PE6.908.806.256.302145001351350.00-0.10-1.56120007.34
IOC2017-11-30400.00CE7.007.005.005.805610003253800.00-1.55-21.098250015.85
IOC2017-11-30400.00PE12.4514.8511.8012.5019500243750.001.109.65-3000-1.77
IOC2017-11-30410.00CE4.304.303.103.40183000622200.00-1.20-26.09240006.78
IOC2017-11-30410.00PE20.6020.6020.3020.30300060900.004.2026.0900.00
IOC2017-11-30420.00CE3.003.002.052.20123000270600.00-0.80-26.6715000.30
IOC2017-11-30420.00PE30.0030.0030.0030.00150045000.003.0011.1100.00
IOC2017-11-30430.00CE1.751.751.501.55106500165075.00-0.45-22.50210005.02
IOC2017-11-30440.00CE1.301.551.101.105850064350.00-0.30-21.4360001.14
IOC2017-11-30450.00CE1.451.450.850.905100045900.00-0.35-28.00-7500-1.96
IOC2017-11-30460.00CE0.500.700.500.65135008775.00-0.30-31.58-4500-2.34
IOC2017-11-30500.00CE0.250.250.250.2590002250.00-0.20-44.44-1500-1.08
IOC2017-12-28400.00CE12.0013.9012.0012.1019500235950.0012.1012.103450034500.00