Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INFY2017-05-25840.00PE1.502.051.401.401150016100.001.401.401050010500.00
INFY2017-05-25860.00PE2.502.952.302.40142500342000.00-0.60-20.0046000262.86
INFY2017-05-25880.00CE49.0049.0049.0049.0050024500.0049.0049.0000.00
INFY2017-05-25880.00PE5.505.554.354.602190001007400.00-0.65-12.381150010.90
INFY2017-05-25900.00CE36.0037.9032.9035.0012000420000.00-3.25-8.50900026.09
INFY2017-05-25900.00PE9.4010.108.258.602885002481100.00-0.65-7.033000015.92
INFY2017-05-25920.00CE24.9525.2520.3521.553180006852900.00-3.30-13.284800013.52
INFY2017-05-25920.00PE15.2517.9515.0015.603255005077800.00-0.20-1.278100063.78
INFY2017-05-25940.00CE15.6015.6012.0512.805065006483200.00-2.35-15.5111700034.87
INFY2017-05-25940.00PE25.4028.9024.8026.75505001350875.001.505.9465005.58
INFY2017-05-25960.00CE9.359.356.807.303350002445500.00-1.25-14.6210300033.66
INFY2017-05-25960.00PE41.0042.9537.3541.306500268450.001.202.99-125000-100.00
INFY2017-05-25980.00CE5.305.303.904.252875001221875.00-0.65-13.2712250044.46
INFY2017-05-251000.00CE3.253.802.402.65372000985800.00-0.80-23.1916200032.27
INFY2017-05-251000.00PE74.5077.5074.3577.1510500810075.003.504.7510000.78
INFY2017-05-251020.00CE2.052.051.451.7087000147900.00-0.75-30.611200022.02
INFY2017-05-251020.00PE95.0096.0095.0096.001500144000.003.203.4500.00
INFY2017-05-251040.00CE1.351.350.951.254050050625.000.1513.642200041.51
INFY2017-05-251040.00PE115.25115.50113.65113.656000681900.001.651.4700.00
INFY2017-05-251060.00CE1.001.000.851.001000010000.00-0.05-4.76500019.61
INFY2017-05-251080.00CE0.800.950.800.901900017100.00-0.30-25.001500050.85
INFY2017-05-251100.00CE0.700.700.600.70105007350.00-0.30-30.00400010.96