Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INFY2016-12-29840.00PE1.001.451.001.251400017500.000.1513.641000020.83
INFY2016-12-29860.00PE1.652.251.652.052500051250.000.4528.12-500-0.68
INFY2016-12-29880.00PE2.704.052.703.8589000342650.001.3050.98950010.38
INFY2016-12-29900.00CE73.0074.0070.2570.252000140500.00-13.75-16.37-1500-12.00
INFY2016-12-29900.00PE5.006.804.706.454055002615475.002.1550.005600021.09
INFY2016-12-29920.00CE56.6057.6054.1056.4512000677400.00-7.55-11.80-5500-16.67
INFY2016-12-29920.00PE8.9010.608.009.701810001755700.002.6036.623200026.56
INFY2016-12-29940.00CE41.3544.1040.5542.50675002868750.00-7.70-15.34-15500-10.99
INFY2016-12-29940.00PE14.2516.5512.9515.403010004635400.004.0535.68-1000-0.71
INFY2016-12-29960.00CE30.0032.0028.6029.001195003465500.00-6.90-19.224450055.62
INFY2016-12-29960.00PE22.0524.7020.3023.803640008663200.006.0534.0870004.31
INFY2016-12-29980.00CE20.1022.4019.9021.0069150014521500.00-3.85-15.4927250064.57
INFY2016-12-29980.00PE31.0035.6030.4035.001400004900000.008.4031.58-1000-0.79
INFY2016-12-291000.00CE14.7015.2513.0014.0082000011480000.00-2.75-16.4227000050.33
INFY2016-12-291000.00PE46.7548.3043.5048.2015000723000.0010.1526.68-1000-0.87
INFY2016-12-291020.00CE8.009.808.009.052810002543050.00-1.55-14.6211450047.02
INFY2016-12-291020.00PE61.1561.3561.1561.352500153375.006.3511.5500.00
INFY2016-12-291040.00CE5.156.355.005.903800002242000.00-0.45-7.0912700059.91
INFY2016-12-291060.00CE3.303.953.003.70130500482850.00-0.10-2.634750018.38
INFY2016-12-291060.00PE95.4095.4095.4095.40100095400.0095.4095.401750017500.00
INFY2016-12-291080.00CE2.152.551.902.35153000359550.00-0.05-2.081850013.03
INFY2016-12-291080.00PE115.10115.10115.10115.1050057550.00115.10115.101150011500.00
INFY2016-12-291100.00CE1.301.751.301.453850055825.00-0.10-6.45-7500-4.40
INFY2016-12-291120.00CE0.901.100.901.1090009900.000.1515.79400010.53
INFY2016-12-291140.00CE0.650.750.650.7530002250.000.000.00200014.29