Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10241.30 -80.95 -0.78%
NIFTY PHARMA arrow 9114.70 -71.40 -0.78%
NIFTY FMCG arrow 26327.55 -382.10 -1.43%
NIFTY AUTO arrow 11325.00 -99.60 -0.87%
NIFTY ENERGY arrow 14087.70 -47.30 -0.33%
NIFTY METAL arrow 3616.40 -33.35 -0.91%
NIFTY BANK arrow 25120.30 -284.55 -1.12%
NIFTY IT arrow 11259.90 -64.10 -0.57%
 

NSE ADVANCE : 529

NSE DECLINE : 966

UNCHANGED : 33

NIFTY ADVANCE : 12

NIFTY DECLINE : 37

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INFY2017-12-28840.00PE0.650.650.650.651500975.00-0.05-7.1400.00
INFY2017-12-28860.00PE0.901.000.801.0035003500.000.055.2610001.87
INFY2017-12-28880.00PE1.101.251.051.251050013125.00-0.05-3.8500.00
INFY2017-12-28900.00PE1.551.851.401.80155500279900.000.105.888600041.25
INFY2017-12-28920.00CE89.2589.2589.2589.2550044625.003.253.7800.00
INFY2017-12-28920.00PE2.502.751.952.50229000572500.000.052.04105005.30
INFY2017-12-28940.00CE72.0073.2569.0072.05925006664625.005.858.84-34500-25.65
INFY2017-12-28940.00PE3.454.003.003.553445001222975.00-0.25-6.58-2000-0.18
INFY2017-12-28960.00CE53.0055.1552.5053.203500186200.003.206.40-1500-1.15
INFY2017-12-28960.00PE6.006.004.705.202940001528800.00-0.80-13.33235005.14
INFY2017-12-28980.00CE36.9041.0035.0040.00830003320000.005.6016.2800.00
INFY2017-12-28980.00PE10.0010.007.658.758180007157500.00-1.40-13.79270005.58
INFY2017-12-281000.00CE22.4526.8021.7025.5096450024594750.003.6016.44-124000-15.77
INFY2017-12-281000.00PE16.0517.1013.0014.6095500013943000.00-2.75-15.852900011.26
INFY2017-12-281020.00CE13.5516.4013.0015.40157800024301200.002.1015.79-1000-0.18
INFY2017-12-281020.00PE26.5027.6522.1023.751870004441250.00-4.65-16.373100092.54
INFY2017-12-281040.00CE8.459.807.609.0010830009747000.001.1013.92130002.71
INFY2017-12-281040.00PE39.6041.2536.5536.556000219300.00-5.70-13.495002.86
INFY2017-12-281060.00CE5.056.004.705.303735001979550.000.357.07155005.73
INFY2017-12-281060.00PE52.0054.0052.0054.00100054000.0054.0054.001600016000.00
INFY2017-12-281080.00CE3.503.752.903.50179000626500.000.309.381800010.03
INFY2017-12-281100.00CE2.302.601.952.40190000456000.000.209.09300004.24
INFY2017-12-281100.00PE94.0094.0092.0092.00165001518000.0092.0092.001550015500.00
INFY2017-12-281120.00CE1.601.751.501.653750061875.000.000.00-22500-12.36
INFY2017-12-281140.00CE0.951.150.901.1070007700.000.1010.0000.00
INFY2017-12-281160.00CE0.650.650.650.65500325.00-0.20-23.5300.00
INFY2017-12-281200.00CE0.400.450.350.4585003825.000.000.00-121500-100.00
INFY2018-01-25980.00PE24.0024.0024.0024.0060014400.00-5.00-17.2400.00
INFY2018-01-251000.00CE47.0047.0044.7547.006000282000.003.457.92-600-0.51
INFY2018-01-251000.00PE40.0040.0040.0040.00240096000.0040.0040.0042004200.00
INFY2018-01-251020.00CE38.0038.0038.0038.0060022800.003.008.5700.00
INFY2018-01-251040.00CE26.7528.8026.7527.65300082950.000.652.4100.00
INFY2018-01-251060.00CE20.0020.0020.0020.0060012000.0020.0020.00600600.00
INFY2018-01-251100.00CE12.0013.0010.6013.00720093600.000.806.56420036.84
INFY2018-01-251140.00CE7.107.406.607.40960071040.000.304.236002.00