Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDUSINDBK2017-01-251080.00PE0.150.150.150.151800270.00-0.10-40.0000.00
INDUSINDBK2017-01-251100.00PE0.200.200.150.1590001350.00-0.15-50.00-248400-100.00
INDUSINDBK2017-01-251120.00CE132.65132.65131.40131.401200157680.00131.40131.401860018600.00
INDUSINDBK2017-01-251120.00PE0.250.400.200.203000600.00-0.10-33.33-600-0.32
INDUSINDBK2017-01-251140.00CE109.00112.50109.00112.352400269640.0026.3530.64-600-1.52
INDUSINDBK2017-01-251140.00PE0.300.400.150.1572001080.00-0.30-66.67-147000-100.00
INDUSINDBK2017-01-251160.00CE87.0092.5087.0092.507200666000.0018.9525.76-6000-2.39
INDUSINDBK2017-01-251160.00PE0.100.400.100.2072001440.00-0.40-66.67-229800-100.00
INDUSINDBK2017-01-251180.00PE0.450.500.250.50150007500.00-0.40-44.44-2400-1.03
INDUSINDBK2017-01-251200.00CE47.0054.8045.2552.6512000631800.0016.9547.48-6600-2.81
INDUSINDBK2017-01-251200.00PE1.001.000.300.6012540075240.00-0.95-61.29-66000-12.13
INDUSINDBK2017-01-251220.00CE24.5535.0024.5533.50948003175800.0015.7088.20-12600-12.43
INDUSINDBK2017-01-251220.00PE1.051.200.550.80128400102720.00-2.80-77.78-7200-4.05
INDUSINDBK2017-01-251240.00CE8.5518.008.5515.904008006372720.009.05132.12-104400-21.07
INDUSINDBK2017-01-251240.00PE6.357.002.503.00180600541800.00-10.25-77.3665400375.86
INDUSINDBK2017-01-251260.00CE2.957.052.605.953066001824270.004.00205.13-7800-2.13
INDUSINDBK2017-01-251260.00PE16.5016.5012.0012.00420050400.0012.0012.0036003600.00
INDUSINDBK2017-01-251280.00CE0.952.350.801.80156600281880.000.95111.765160023.69
INDUSINDBK2017-01-251280.00PE30.0030.0030.0030.0060018000.0030.0030.0000.00
INDUSINDBK2017-01-251300.00CE0.551.150.500.804740037920.000.2033.33-4200-1.89
INDUSINDBK2017-01-251320.00CE0.400.550.400.5560003300.000.000.0012001.52
INDUSINDBK2017-02-231200.00PE13.0013.2012.7013.05360046980.00-2.95-18.44300055.56
INDUSINDBK2017-02-231220.00CE51.0051.0051.0051.0060030600.008.1018.8800.00
INDUSINDBK2017-02-231220.00PE18.4518.4518.4518.45120022140.00-3.80-17.086006.25
INDUSINDBK2017-02-231240.00CE37.0041.3037.0041.306600272580.008.9027.47-600-3.03
INDUSINDBK2017-02-231260.00CE28.5033.1028.0031.0019800613800.007.9034.20-3600-4.48
INDUSINDBK2017-02-231260.00PE35.0035.0035.0035.003000105000.0035.0035.0000.00
INDUSINDBK2017-02-231280.00CE20.1523.0020.1523.006600151800.007.0544.204800114.29
INDUSINDBK2017-02-231300.00CE14.8016.9513.5516.0054000864000.005.6554.592580026.71