Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDUSINDBK2017-03-301280.00PE0.800.800.800.80600480.00-0.05-5.8800.00
INDUSINDBK2017-03-301300.00PE1.001.300.951.201080012960.00-0.10-7.69-3000-4.24
INDUSINDBK2017-03-301320.00PE1.902.601.801.8582800153180.00-0.35-15.91-27000-22.17
INDUSINDBK2017-03-301340.00PE3.904.953.253.3543200144720.00-1.45-30.21-4200-4.52
INDUSINDBK2017-03-301360.00CE35.0535.0528.0032.4013800447120.003.3011.3412002.35
INDUSINDBK2017-03-301360.00PE8.609.506.006.45105600681120.00-2.80-30.27960011.59
INDUSINDBK2017-03-301380.00CE19.8521.5016.2020.50696001426800.003.1017.8200.00
INDUSINDBK2017-03-301380.00PE14.1517.8011.9012.651176001487640.00-4.15-24.70600010.00
INDUSINDBK2017-03-301400.00CE8.8512.458.0511.001764001940400.001.5015.79-16200-11.30
INDUSINDBK2017-03-301400.00PE23.0030.0022.6522.656000135900.00-4.90-17.79-1200-25.00
INDUSINDBK2017-03-301420.00CE5.406.304.405.3557000304950.000.459.1866009.73
INDUSINDBK2017-03-301440.00CE2.953.052.252.752160059400.000.155.7730005.10
INDUSINDBK2017-03-301460.00CE1.051.201.001.2072008640.00-0.15-11.116001.52
INDUSINDBK2017-03-301500.00CE0.650.650.600.601200720.00-0.80-57.1400.00
INDUSINDBK2017-04-271180.00CE208.00208.00208.00208.00600124800.00208.00208.0000.00
INDUSINDBK2017-04-271200.00CE188.00188.00188.00188.00600112800.00-0.90-0.4800.00
INDUSINDBK2017-04-271380.00CE39.0039.0039.0039.0060023400.0039.0039.0078007800.00
INDUSINDBK2017-04-271400.00CE32.0032.0032.0032.0060019200.001.003.2300.00
INDUSINDBK2017-04-271480.00CE9.009.009.009.006005400.009.009.0000.00