Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10319.80 21.05 0.20%
NIFTY PHARMA arrow 9348.50 205.15 2.24%
NIFTY FMCG arrow 25675.10 -180.25 -0.70%
NIFTY AUTO arrow 11320.90 35.95 0.32%
NIFTY ENERGY arrow 14232.35 133.50 0.95%
NIFTY METAL arrow 3820.55 3.30 0.09%
NIFTY BANK arrow 25740.75 -27.85 -0.11%
NIFTY IT arrow 11123.10 23.00 0.21%
 

NSE ADVANCE : 864

NSE DECLINE : 618

UNCHANGED : 47

NIFTY ADVANCE : 29

NIFTY DECLINE : 19

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDUSINDBK2017-11-301600.00CE61.8070.0060.0060.00120072000.004.407.91-300-1.54
INDUSINDBK2017-11-301620.00CE44.4051.7538.3040.9512900528255.000.250.61-1800-5.56
INDUSINDBK2017-11-301640.00CE31.9037.6525.7026.00504001310400.00-2.30-8.13-3600-4.90
INDUSINDBK2017-11-301660.00CE21.2526.4516.3516.501896003128400.00-2.15-11.53-7500-7.99
INDUSINDBK2017-11-301680.00CE14.1017.0010.1510.151218001236270.00-2.25-18.15-2700-3.80
INDUSINDBK2017-11-301700.00CE9.0010.856.506.60123300813780.00-1.70-20.48-4800-3.23
INDUSINDBK2017-11-301720.00CE5.857.054.154.1536600151890.00-1.15-21.70-5100-5.74
INDUSINDBK2017-11-301740.00CE3.354.153.053.053090094245.00-0.95-23.75-9900-15.79
INDUSINDBK2017-11-301760.00CE2.553.102.152.151260027090.00-0.45-17.31300012.82
INDUSINDBK2017-11-301800.00CE1.701.801.501.5045006750.00-0.15-9.0921004.58
INDUSINDBK2017-12-281560.00CE116.85116.85116.85116.851200140220.008.758.0900.00
INDUSINDBK2017-12-281660.00CE39.0039.0039.0039.0030011700.0039.0039.0000.00
INDUSINDBK2017-12-281700.00CE29.9531.0029.9530.00120036000.005.0020.0060025.00
INDUSINDBK2017-12-281720.00CE16.3516.3516.3516.353004905.0016.3516.3500.00
INDUSINDBK2017-11-301540.00PE1.201.501.201.50600900.000.000.00-12900-100.00
INDUSINDBK2017-11-301560.00PE2.352.600.952.051230025215.00-0.30-12.77-2400-8.51
INDUSINDBK2017-11-301580.00PE3.604.252.453.252730088725.00-0.70-17.72-300-1.54
INDUSINDBK2017-11-301600.00PE5.556.804.005.5065100358050.00-1.05-16.03-10500-15.49
INDUSINDBK2017-11-301620.00PE14.8014.806.609.6579800770070.00-1.30-11.87-2400-7.77
INDUSINDBK2017-11-301640.00PE14.6019.1511.4516.60756001254960.00-1.50-8.29-2100-3.89
INDUSINDBK2017-11-301660.00PE23.0029.9018.9525.6033300852480.00-3.40-11.72-4200-16.67
INDUSINDBK2017-11-301680.00PE33.7037.0029.0036.20240086880.00-0.60-1.6300.00
INDUSINDBK2017-11-301700.00PE44.5054.4544.5054.4590049005.00-0.55-1.00-300-1.20
INDUSINDBK2017-11-301720.00PE61.5063.0060.0063.004500283500.00-15.00-19.23-1800-14.29
INDUSINDBK2017-12-281720.00PE69.9071.0069.0069.004500310500.00-13.00-15.853000100.00