Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDUSINDBK2017-09-281600.00CE135.40135.40135.40135.4060081240.00135.40135.4048004800.00
INDUSINDBK2017-09-281600.00PE1.301.501.051.45960013920.000.053.57-4200-6.09
INDUSINDBK2017-09-281620.00PE1.551.551.451.4542006090.00-0.30-17.1400.00
INDUSINDBK2017-09-281640.00PE2.903.002.352.551500038250.000.2510.87-9000-14.42
INDUSINDBK2017-09-281660.00PE2.004.102.004.001740069600.000.308.11-3600-2.42
INDUSINDBK2017-09-281680.00PE6.007.605.256.6536600243390.000.7512.71-4800-5.44
INDUSINDBK2017-09-281700.00CE47.0050.1040.2043.709600419520.00-14.30-24.6618002.59
INDUSINDBK2017-09-281700.00PE9.0012.658.8510.251356001389900.000.757.89-14400-5.87
INDUSINDBK2017-09-281720.00CE40.0040.0030.7032.008400268800.00-8.35-20.69-1200-1.83
INDUSINDBK2017-09-281720.00PE14.7519.5014.7516.7531200522600.002.0513.95-72000-100.00
INDUSINDBK2017-09-281740.00CE31.9531.9520.2021.501242002670300.00-8.30-27.851920014.68
INDUSINDBK2017-09-281740.00PE22.2029.6522.2027.3029400802620.004.7521.06-91800-100.00
INDUSINDBK2017-09-281760.00CE21.5022.1013.6514.151962002776230.00-7.20-33.72-6600-3.04
INDUSINDBK2017-09-281760.00PE38.0042.0036.8039.6012600498960.005.7016.81-10200-8.33
INDUSINDBK2017-09-281780.00CE14.2015.509.509.501446001373700.00-4.90-34.032400011.83
INDUSINDBK2017-09-281780.00PE51.0056.0050.0056.0012000672000.0056.0056.003480034800.00
INDUSINDBK2017-09-281800.00CE10.4010.406.506.75146400988200.00-3.30-32.84-3600-0.78
INDUSINDBK2017-09-281800.00PE64.0064.0064.0064.0060038400.006.5011.30-22800-100.00
INDUSINDBK2017-09-281820.00CE5.505.854.504.5027600124200.00-2.45-35.25-9600-7.96
INDUSINDBK2017-09-281840.00CE3.854.503.703.801860070680.00-1.10-22.45-7200-8.63
INDUSINDBK2017-09-281860.00CE3.203.202.602.802640073920.00-1.05-27.27-1800-1.79
INDUSINDBK2017-09-281880.00CE1.851.951.751.7536006300.00-1.10-38.6024006.78
INDUSINDBK2017-09-281900.00CE1.551.951.401.455220075690.00-0.70-32.5600.00
INDUSINDBK2017-09-281920.00CE1.401.501.401.4530004350.00-0.35-19.44-18600-100.00
INDUSINDBK2017-09-281960.00CE0.800.950.800.85108009180.00-0.05-5.5600.00
INDUSINDBK2017-10-261700.00PE29.7533.5029.7533.50240080400.006.8525.7012004.08
INDUSINDBK2017-10-261800.00CE30.0030.0029.0029.00180052200.00-1.00-3.336001.28