Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10742.85 -29.20 -0.27%
NIFTY PHARMA arrow 9188.65 -102.70 -1.11%
NIFTY FMCG arrow 28299.20 -220.40 -0.77%
NIFTY AUTO arrow 11029.80 -107.55 -0.97%
NIFTY ENERGY arrow 14082.10 109.60 0.78%
NIFTY METAL arrow 3416.90 -42.75 -1.24%
NIFTY BANK arrow 26513.70 -44.00 -0.17%
NIFTY IT arrow 13762.65 -48.25 -0.35%
 

NSE ADVANCE : 469

NSE DECLINE : 1021

UNCHANGED : 49

NIFTY ADVANCE : 15

NIFTY DECLINE : 34

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDUSINDBK2018-06-281800.00PE0.800.800.700.70600420.000.057.6900.00
INDUSINDBK2018-06-281840.00PE1.451.601.451.6027004320.000.2014.29-1800-2.53
INDUSINDBK2018-06-281860.00PE2.302.801.651.65660010890.00-0.65-28.2636009.38
INDUSINDBK2018-06-281880.00PE3.904.002.552.752070056925.00-0.50-15.38-6900-13.77
INDUSINDBK2018-06-281900.00CE61.7061.7052.0052.00120062400.00-14.30-21.57-900-0.89
INDUSINDBK2018-06-281900.00PE5.856.854.304.7069900328530.00-0.65-12.15-4500-4.60
INDUSINDBK2018-06-281920.00CE44.0044.0039.0039.0060023400.00-14.85-27.58-300-1.45
INDUSINDBK2018-06-281920.00PE9.5511.607.858.05100500809025.00-0.85-9.55-37500-33.97
INDUSINDBK2018-06-281940.00CE34.7040.0523.0527.0036600988200.00-10.25-27.5236004.94
INDUSINDBK2018-06-281940.00PE15.1518.9513.7014.101563002203830.00-0.10-0.70-9000-10.99
INDUSINDBK2018-06-281960.00CE24.0529.8014.4017.603039005348640.00-8.20-31.781560019.92
INDUSINDBK2018-06-281960.00PE22.3030.6521.1024.00969002325600.002.3510.85-7200-15.19
INDUSINDBK2018-06-281980.00CE17.2019.508.909.752172002117700.00-6.55-40.181590019.41
INDUSINDBK2018-06-281980.00PE32.5041.8032.5039.657200285480.008.7528.32-3300-100.00
INDUSINDBK2018-06-282000.00CE11.0012.805.555.70133200759240.00-4.70-45.1936002.55
INDUSINDBK2018-06-282000.00PE47.2055.0047.2055.0060033000.006.3513.05-300-10.00
INDUSINDBK2018-06-282020.00CE6.507.803.303.351710057285.00-3.15-48.4624006.45
INDUSINDBK2018-06-282040.00CE4.755.151.951.951590031005.00-1.90-49.35-32100-100.00
INDUSINDBK2018-06-282060.00CE2.002.001.701.8024004320.00-0.85-32.0815008.06
INDUSINDBK2018-07-262000.00CE26.6026.6026.5026.60240063840.00-3.55-11.7700.00