Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDUSINDBK2018-04-261600.00PE0.950.950.950.95300285.000.70280.0000.00
INDUSINDBK2018-04-261640.00PE0.600.600.600.60300180.00-0.10-14.2900.00
INDUSINDBK2018-04-261680.00PE1.001.001.001.00600600.001.001.001560015600.00
INDUSINDBK2018-04-261700.00PE1.752.401.601.851950036075.000.158.8200.00
INDUSINDBK2018-04-261720.00PE2.103.252.052.151590034185.00-0.10-4.4415003.14
INDUSINDBK2018-04-261740.00CE78.1078.1077.1577.1560046290.00-15.20-16.46-9300-100.00
INDUSINDBK2018-04-261740.00PE3.004.602.553.9090000351000.000.8025.812820027.17
INDUSINDBK2018-04-261760.00CE63.0063.0063.0063.0030018900.009.8018.4200.00
INDUSINDBK2018-04-261760.00PE5.007.203.904.40134100590040.000.153.53-7500-6.36
INDUSINDBK2018-04-261780.00CE47.8547.8536.6041.00180073800.00-13.00-24.073001.47
INDUSINDBK2018-04-261780.00PE6.6511.006.007.153114002226510.000.507.52-33600-21.75
INDUSINDBK2018-04-261800.00CE38.0038.0021.9530.401110003374400.00-6.65-17.9527005.29
INDUSINDBK2018-04-261800.00PE9.0518.159.0511.905259006258210.000.756.73-73800-17.90
INDUSINDBK2018-04-261820.00CE16.6022.0012.2518.254629008447925.00-5.55-23.32-4200-3.00
INDUSINDBK2018-04-261820.00PE17.0028.8017.0017.702223003934710.00-0.05-0.28-58500-45.99
INDUSINDBK2018-04-261840.00CE18.0018.006.0010.107410007484100.00-4.75-31.99-21000-12.20
INDUSINDBK2018-04-261840.00PE38.0042.4028.0529.00540001566000.001.154.13-21600-23.61
INDUSINDBK2018-04-261860.00CE9.109.103.505.855079002971215.00-2.75-31.98-36300-15.18
INDUSINDBK2018-04-261860.00PE45.4557.5042.4052.0011100577200.0010.3524.85-1200-3.36
INDUSINDBK2018-04-261880.00CE4.854.852.003.20312000998400.00-2.00-38.4600.00
INDUSINDBK2018-04-261880.00PE71.0071.0064.3567.50120081000.00-8.00-10.60-900-27.27
INDUSINDBK2018-04-261900.00CE4.554.551.201.90325500618450.00-1.45-43.28-26100-7.88
INDUSINDBK2018-04-261900.00PE91.3591.3588.0088.001200105600.0010.0012.82-600-16.67
INDUSINDBK2018-04-261920.00CE2.102.100.901.006300063000.00-1.30-56.52-300-0.40
INDUSINDBK2018-04-261940.00CE1.051.200.900.901860016740.00-0.75-45.45-1800-2.32
INDUSINDBK2018-04-261960.00CE0.150.800.150.752070015525.00-0.20-21.05-9000-25.21
INDUSINDBK2018-04-261980.00CE0.500.500.450.45900405.00-0.05-10.0000.00
INDUSINDBK2018-04-262000.00CE0.200.500.200.5024001200.00-0.20-28.576003.17
INDUSINDBK2018-05-311660.00CE154.75154.75154.75154.751200185700.00154.75154.7500.00
INDUSINDBK2018-05-311700.00PE10.0010.0010.0010.003003000.000.101.0100.00
INDUSINDBK2018-05-311740.00PE18.0018.0018.0018.0060010800.0018.0018.00300300.00
INDUSINDBK2018-05-311760.00PE24.5026.0020.0021.50300064500.00-3.00-12.24-900-42.86
INDUSINDBK2018-05-311780.00PE31.9035.1531.9033.00300099000.008.0032.001800120.00
INDUSINDBK2018-05-311800.00CE47.5049.8047.5049.80180089640.003.607.7900.00
INDUSINDBK2018-05-311800.00PE42.0042.7539.0039.00120046800.001.754.703003.33
INDUSINDBK2018-05-311820.00CE36.0036.7536.0036.25120043500.00-7.20-16.57-300-14.29
INDUSINDBK2018-05-311820.00PE50.0050.0047.5049.207500369000.00-8.00-13.9969001150.00
INDUSINDBK2018-05-311840.00CE34.0036.8528.5529.05270078435.00-9.45-24.551200133.33
INDUSINDBK2018-05-311840.00PE56.5056.5056.5056.5030016950.0056.5056.5000.00
INDUSINDBK2018-05-311860.00CE25.5025.5022.0022.0090019800.00-10.80-32.9300.00
INDUSINDBK2018-05-311880.00CE20.0020.0020.0020.003006000.00-3.50-14.8900.00
INDUSINDBK2018-05-311880.00PE74.7074.7074.7074.7030022410.007.7511.5800.00
INDUSINDBK2018-05-311900.00CE17.5017.5011.9011.906007140.00-5.60-32.003009.09