Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDUSINDBK2017-07-271420.00PE0.400.400.400.401200480.000.0514.29-600-1.89
INDUSINDBK2017-07-271440.00PE1.001.001.001.00600600.000.1517.6500.00
INDUSINDBK2017-07-271460.00PE0.900.900.650.8048003840.00-0.30-27.27-3000-5.56
INDUSINDBK2017-07-271480.00CE88.1090.0087.0590.004200378000.0090.0090.002580025800.00
INDUSINDBK2017-07-271480.00PE1.001.800.850.902100018900.00-0.45-33.33-12000-14.29
INDUSINDBK2017-07-271500.00CE68.0068.0066.9067.052400160920.00-0.95-1.40-600-0.93
INDUSINDBK2017-07-271500.00PE2.002.251.251.307620099060.00-0.65-33.33-183600-100.00
INDUSINDBK2017-07-271520.00CE48.5050.5048.5050.50120060600.0050.5050.504020040200.00
INDUSINDBK2017-07-271520.00PE3.903.901.951.9593600182520.00-1.10-36.0766005.82
INDUSINDBK2017-07-271540.00CE31.2032.7030.4032.009600307200.002.257.5624004.82
INDUSINDBK2017-07-271540.00PE9.209.203.503.85183000704550.00-2.00-34.191620010.67
INDUSINDBK2017-07-271560.00CE10.4019.9010.4018.30654001196820.001.307.65-7200-7.06
INDUSINDBK2017-07-271560.00PE16.2016.208.109.002262002035800.00-3.90-30.2330002.28
INDUSINDBK2017-07-271580.00CE7.6510.406.358.903924003492360.00-0.65-6.81-24000-15.81
INDUSINDBK2017-07-271580.00PE27.5528.8517.8020.0549800998490.00-4.20-17.3212003.70
INDUSINDBK2017-07-271600.00CE4.305.253.604.703360001579200.00-0.35-6.93-45600-17.84
INDUSINDBK2017-07-271600.00PE38.2538.2538.2538.2560022950.0038.2538.2584008400.00
INDUSINDBK2017-07-271620.00CE2.253.102.102.75100200275550.00-0.10-3.5112000.88
INDUSINDBK2017-07-271640.00CE1.451.901.251.705100086700.00-0.10-5.56-13200-13.10
INDUSINDBK2017-07-271660.00CE1.101.300.951.152160024840.00-0.05-4.17-3000-3.18
INDUSINDBK2017-07-271680.00CE0.900.950.750.9524002280.000.000.00-1200-2.41
INDUSINDBK2017-07-271700.00CE0.750.800.600.652040013260.00-0.10-13.33-6000-4.67
INDUSINDBK2017-08-311580.00CE29.0030.3529.0030.35120036420.000.351.1700.00
INDUSINDBK2017-08-311580.00PE34.3034.3033.1033.10120039720.000.000.006002.94
INDUSINDBK2017-08-311600.00CE21.1022.7521.1022.506000135000.000.502.27240016.00
INDUSINDBK2017-08-311640.00CE10.5011.1510.5011.15420046830.00-0.10-0.89-2400-14.81