Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDUSINDBK2017-04-271160.00CE291.00291.00288.00288.001200345600.00288.00288.0012001200.00
INDUSINDBK2017-04-271360.00CE87.3087.3087.3087.301200104760.0087.3087.3090009000.00
INDUSINDBK2017-04-271380.00CE69.3569.3569.3569.3560041610.007.8512.76-53400-100.00
INDUSINDBK2017-04-271400.00CE40.0054.0040.0053.1515000797250.0013.1532.88-5400-11.11
INDUSINDBK2017-04-271420.00CE25.0035.0021.3531.0031800985800.009.5544.52-7800-18.06
INDUSINDBK2017-04-271440.00CE14.0020.0011.3515.5597320015133260.004.8044.65-10200-4.75
INDUSINDBK2017-04-271460.00CE5.609.705.407.005886004120200.001.8034.62-21600-9.25
INDUSINDBK2017-04-271480.00CE2.854.202.302.60314400817440.000.104.003000017.01
INDUSINDBK2017-04-271500.00CE1.302.101.201.35154800208980.00-0.25-15.62-17400-9.21
INDUSINDBK2017-04-271520.00CE0.751.450.750.801320010560.00-0.25-23.81-1800-1.79
INDUSINDBK2017-04-271540.00CE0.601.750.600.652040013260.000.000.00-6600-10.19
INDUSINDBK2017-04-271560.00CE0.350.350.100.101800180.00-0.25-71.43-600-4.76
INDUSINDBK2017-05-251160.00CE284.00285.00284.00285.001200342000.00285.00285.0000.00
INDUSINDBK2017-05-251300.00CE157.40157.40157.40157.4060094440.00157.40157.4000.00
INDUSINDBK2017-05-251400.00CE65.0065.0065.0065.0060039000.005.909.9800.00
INDUSINDBK2017-05-251420.00CE52.8052.8052.8052.8060031680.0012.5531.1800.00
INDUSINDBK2017-05-251440.00CE32.0040.0032.0037.559600360480.006.2019.78420043.75
INDUSINDBK2017-05-251460.00CE24.8532.0024.8528.0017400487200.003.5014.29360015.38
INDUSINDBK2017-05-251480.00CE16.0021.8516.0019.5010800210600.004.0025.81660024.44
INDUSINDBK2017-05-251500.00CE12.2515.1010.7513.0029400382200.002.1019.271380065.71
INDUSINDBK2017-05-251520.00CE11.0511.058.208.20240019680.008.208.2024002400.00
INDUSINDBK2017-04-271300.00PE0.350.350.150.253600900.000.250.253960039600.00
INDUSINDBK2017-04-271320.00PE0.150.150.150.1560090.000.150.151920019200.00
INDUSINDBK2017-04-271340.00PE0.500.500.150.20234004680.00-0.05-20.00-20400-30.09
INDUSINDBK2017-04-271360.00PE0.500.500.300.4542001890.00-0.05-10.00-1200-1.55
INDUSINDBK2017-04-271380.00PE0.601.000.300.354440015540.00-0.85-70.83-10800-10.65
INDUSINDBK2017-04-271400.00PE1.452.600.700.70145800102060.00-1.90-73.08-2400-1.68
INDUSINDBK2017-04-271420.00PE5.406.401.601.65233400385110.00-4.95-75.00-6000-4.67
INDUSINDBK2017-04-271440.00PE12.8015.304.856.502220001443000.00-8.00-55.171260021.65
INDUSINDBK2017-04-271460.00PE20.2520.2514.0016.007200115200.00-11.55-41.92120011.76
INDUSINDBK2017-05-251380.00PE10.4510.507.407.85840065940.00-3.15-28.644800200.00
INDUSINDBK2017-05-251400.00PE13.0015.0011.0011.009600105600.00-4.25-27.87-3000-21.74
INDUSINDBK2017-05-251420.00PE19.0019.0016.4016.40240039360.00-5.95-26.626006.25
INDUSINDBK2017-05-251440.00PE26.3026.3021.3522.4515000336750.00-6.55-22.59420038.89
INDUSINDBK2017-05-251460.00PE35.5535.5535.5535.55120042660.00-3.30-8.4900.00
INDUSINDBK2017-05-251480.00PE43.5043.7543.5043.75120052500.0043.7543.7500.00