Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDUSINDBK2018-02-221300.00CE306.00306.00306.00306.00600183600.00-34.00-10.0000.00
INDUSINDBK2018-02-221540.00PE0.201.500.200.8518001530.00-0.90-51.4360011.76
INDUSINDBK2018-02-221560.00PE2.252.501.051.0551005355.00-0.95-47.50150012.82
INDUSINDBK2018-02-221580.00PE4.156.503.154.2032700137340.00-6.80-61.82420035.90
INDUSINDBK2018-02-221600.00CE27.5028.007.459.8061200599760.00-20.20-67.3320100216.13
INDUSINDBK2018-02-221600.00PE7.5514.503.1011.003249003573900.004.4567.94-17400-27.75
INDUSINDBK2018-02-221620.00CE17.0017.002.703.40114900390660.00-11.75-77.5616800169.70
INDUSINDBK2018-02-221620.00PE14.3028.008.6527.0030900834300.0013.2596.36-8100-24.77
INDUSINDBK2018-02-221640.00CE7.009.100.851.25393300491625.00-5.75-82.141770039.07
INDUSINDBK2018-02-221640.00PE22.6046.4518.9541.60330001372800.0018.3078.54-900-3.95
INDUSINDBK2018-02-221660.00CE3.553.850.500.858790074715.00-1.95-69.64-5700-9.69
INDUSINDBK2018-02-221660.00PE38.5067.0038.5067.0011100743700.0036.00116.13-2400-6.20
INDUSINDBK2018-02-221680.00CE2.202.300.350.904380039420.00-0.55-37.93-18600-30.10
INDUSINDBK2018-02-221680.00PE60.0070.0060.0070.002100147000.0020.0040.00-1800-4.11
INDUSINDBK2018-02-221700.00CE0.800.800.250.502490012450.00-0.35-41.18-21300-24.07
INDUSINDBK2018-02-221700.00PE82.0092.0082.0092.005700524400.0037.7569.59-4500-11.36
INDUSINDBK2018-02-221720.00CE0.550.550.050.40153006120.00-0.35-46.67-98100-100.00
INDUSINDBK2018-02-221720.00PE115.00116.85112.75112.757800879450.0025.5029.23-600-0.68
INDUSINDBK2018-02-221740.00CE0.400.400.050.059900495.00-0.45-90.00-6600-7.89
INDUSINDBK2018-02-221740.00PE144.00144.00144.00144.0030043200.0038.0035.8500.00
INDUSINDBK2018-02-221760.00CE0.300.450.050.2599002475.00-0.20-44.44-9000-7.43
INDUSINDBK2018-02-221780.00CE0.250.250.100.101800180.00-1.15-92.00-300-0.78
INDUSINDBK2018-02-221780.00PE163.45163.55163.45163.551200196260.0017.3011.8300.00
INDUSINDBK2018-02-221800.00CE0.050.050.050.0513200660.00-0.10-66.67-4500-2.47
INDUSINDBK2018-02-221840.00CE0.100.100.050.05150075.000.000.00-1200-6.25
INDUSINDBK2018-02-221860.00CE0.050.050.050.0560030.000.000.0000.00
INDUSINDBK2018-02-221900.00CE0.100.100.100.102100210.000.100.102610026100.00
INDUSINDBK2018-03-281300.00CE308.00308.00308.00308.00600184800.00308.00308.0000.00
INDUSINDBK2018-03-281500.00PE14.0016.0014.0016.00300048000.0016.0016.0057005700.00
INDUSINDBK2018-03-281520.00CE112.00112.00112.00112.0060067200.00112.00112.0000.00
INDUSINDBK2018-03-281540.00PE23.0025.5023.0025.00120030000.0025.0025.0039003900.00
INDUSINDBK2018-03-281560.00PE26.0032.2526.0031.80270085860.0031.8031.8033003300.00
INDUSINDBK2018-03-281580.00CE66.0066.0054.4554.4590049005.0054.4554.4584008400.00
INDUSINDBK2018-03-281580.00PE39.0041.2535.2538.005700216600.0038.0038.0027002700.00
INDUSINDBK2018-03-281600.00CE55.0055.0043.0043.5512900561795.0043.5543.5596009600.00
INDUSINDBK2018-03-281600.00PE40.6549.0540.6546.50228001060200.0046.5046.501530015300.00
INDUSINDBK2018-03-281620.00CE45.4546.0033.0036.95303001119585.0036.9536.952370023700.00
INDUSINDBK2018-03-281620.00PE50.0056.4049.0056.406000338400.0056.4056.4000.00
INDUSINDBK2018-03-281640.00CE32.7533.0526.1028.2010500296100.0028.2028.2096009600.00
INDUSINDBK2018-03-281640.00PE64.9571.2064.5570.002400168000.0070.0070.0030003000.00
INDUSINDBK2018-03-281660.00CE29.3529.3520.0021.0012900270900.0021.0021.001920019200.00
INDUSINDBK2018-03-281680.00CE19.0019.2514.5014.85540080190.0014.8514.8530003000.00
INDUSINDBK2018-03-281680.00PE86.0088.5086.0088.5060053100.0088.5088.5030003000.00
INDUSINDBK2018-03-281700.00CE15.2517.4510.5011.2523100259875.0011.2511.252460024600.00
INDUSINDBK2018-03-281700.00PE108.00112.00108.00112.006300705600.00112.00112.001440014400.00
INDUSINDBK2018-03-281720.00CE9.959.956.006.0015009000.006.006.0063006300.00
INDUSINDBK2018-03-281800.00PE204.00204.00204.00204.0030061200.00204.00204.0000.00