Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10390.15 56.90 0.55%
NIFTY PHARMA arrow 9230.15 129.85 1.43%
NIFTY FMCG arrow 26466.10 35.30 0.13%
NIFTY AUTO arrow 11598.20 149.80 1.31%
NIFTY ENERGY arrow 14245.70 41.95 0.30%
NIFTY METAL arrow 3734.70 68.80 1.88%
NIFTY BANK arrow 25608.00 167.70 0.66%
NIFTY IT arrow 11284.55 -3.75 -0.03%
 

NSE ADVANCE : 852

NSE DECLINE : 624

UNCHANGED : 51

NIFTY ADVANCE : 35

NIFTY DECLINE : 13

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDIACEM2017-12-28140.00PE0.150.150.100.15210003150.000.150.152100021000.00
INDIACEM2017-12-28145.00PE0.600.650.200.409800039200.00-0.25-38.463500090.91
INDIACEM2017-12-28150.00CE19.0019.0018.2518.257000127750.0018.2518.2535003500.00
INDIACEM2017-12-28150.00PE3.903.900.300.80273000218400.00-0.35-30.4335001.67
INDIACEM2017-12-28155.00PE3.203.200.551.40248500347900.00-0.60-30.007700018.03
INDIACEM2017-12-28160.00CE6.5012.406.007.6098000744800.00-2.75-26.5700.00
INDIACEM2017-12-28160.00PE5.006.001.002.406615001587600.00-0.85-26.15840009.72
INDIACEM2017-12-28165.00CE2.759.202.754.805250002520000.00-1.75-26.72-7000-2.60
INDIACEM2017-12-28165.00PE8.008.001.804.003710001484000.00-0.95-19.192450017.50
INDIACEM2017-12-28170.00CE1.706.101.402.8020615005772200.00-1.55-35.63560006.72
INDIACEM2017-12-28170.00PE12.5014.503.507.204550003276000.00-0.45-5.88350007.69
INDIACEM2017-12-28175.00CE1.053.800.901.7512880002254000.00-1.20-40.687700013.02
INDIACEM2017-12-28175.00PE17.2517.255.9010.6077000816200.000.100.95-10500-3.53
INDIACEM2017-12-28180.00CE1.052.350.701.1011865001305150.00-0.75-40.54700006.27
INDIACEM2017-12-28180.00PE12.8012.809.9012.5521000263550.00-2.35-15.77-3500-1.06
INDIACEM2017-12-28185.00CE0.651.400.650.70255500178850.00-0.60-46.15-7000-1.72
INDIACEM2017-12-28190.00CE0.650.700.400.4012950051800.00-0.45-52.94-21000-3.59
INDIACEM2017-12-28195.00CE0.450.550.350.353500012250.00-0.15-30.00-3500-6.67
INDIACEM2017-12-28200.00CE0.300.400.300.3010500031500.00-0.15-33.33-49000-8.97
INDIACEM2018-01-25165.00PE6.006.006.006.00350021000.006.006.001050010500.00
INDIACEM2018-01-25170.00CE9.259.259.259.2535000323750.009.259.2500.00