Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10216.80 -17.65 -0.17%
NIFTY PHARMA arrow 9627.85 -112.70 -1.16%
NIFTY FMCG arrow 25681.55 60.60 0.24%
NIFTY AUTO arrow 11156.95 -64.95 -0.58%
NIFTY ENERGY arrow 14113.50 385.50 2.81%
NIFTY METAL arrow 3859.95 -8.20 -0.21%
NIFTY BANK arrow 24328.35 -317.25 -1.29%
NIFTY IT arrow 10916.20 -26.50 -0.24%
 

NSE ADVANCE : 685

NSE DECLINE : 792

UNCHANGED : 43

NIFTY ADVANCE : 15

NIFTY DECLINE : 34

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDIACEM2017-10-26140.00PE0.050.050.050.053500175.000.050.0570007000.00
INDIACEM2017-10-26150.00PE0.050.100.050.10105001050.000.000.00-3500-4.55
INDIACEM2017-10-26160.00PE0.200.250.100.259800024500.000.0525.00-10500-3.09
INDIACEM2017-10-26165.00PE0.350.450.350.453500015750.00-0.05-10.00700013.33
INDIACEM2017-10-26170.00CE14.5015.2512.7012.7024500311150.00-1.00-7.30-367500-100.00
INDIACEM2017-10-26170.00PE0.801.000.500.70318500222950.00-0.15-17.65140001.88
INDIACEM2017-10-26175.00CE8.0011.008.009.9528000278600.001.3015.03-7000-12.50
INDIACEM2017-10-26175.00PE1.551.851.001.45220500319725.00-0.20-12.12-7000-2.94
INDIACEM2017-10-26180.00CE4.606.954.154.806930003326400.00-0.50-9.43-87500-9.40
INDIACEM2017-10-26180.00PE3.203.851.903.006335001900500.00-0.15-4.76-42000-8.16
INDIACEM2017-10-26185.00CE2.854.152.402.8012390003469200.00-0.45-13.85-7000-0.83
INDIACEM2017-10-26185.00PE4.506.204.506.1073500448350.00-0.05-0.8100.00
INDIACEM2017-10-26190.00CE1.502.401.301.5515050002332750.00-0.25-13.89-70000-3.34
INDIACEM2017-10-26190.00PE9.759.757.807.80700054600.007.807.80472500472500.00
INDIACEM2017-10-26195.00CE0.701.200.600.70273000191100.00-0.20-22.22-45500-7.39
INDIACEM2017-10-26200.00CE0.450.800.450.45672000302400.00-0.20-30.77-129500-10.63
INDIACEM2017-10-26200.00PE18.5518.5518.5518.55350064925.0018.5518.555600056000.00
INDIACEM2017-10-26205.00CE0.300.400.300.353850013475.00-0.05-12.501050017.65
INDIACEM2017-10-26210.00CE0.250.250.150.207350014700.00-0.05-20.00-7000-2.35
INDIACEM2017-10-26220.00CE0.100.100.050.10630006300.00-0.05-33.33-10500-5.00
INDIACEM2017-11-30180.00CE11.5011.5011.0011.0010500115500.000.959.4535003.57
INDIACEM2017-11-30180.00PE6.856.856.856.85700047950.006.856.8535003500.00
INDIACEM2017-11-30190.00CE6.906.906.056.5545500298025.00-0.65-9.0328000133.33
INDIACEM2017-11-30190.00PE11.3012.0011.3012.001050001260000.0012.0012.007000070000.00
INDIACEM2017-11-30195.00CE6.006.004.454.45700031150.00-0.85-16.0400.00
INDIACEM2017-11-30200.00CE4.504.553.253.5084000294000.00-0.70-16.67-38500-100.00