Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDIACEM2017-01-25120.00CE20.4520.9520.4520.957000146650.001.407.1600.00
INDIACEM2017-01-25120.00PE0.100.100.050.05210001050.000.000.0000.00
INDIACEM2017-01-25125.00CE14.1014.1014.1014.1014000197400.00-0.05-0.35-175000-100.00
INDIACEM2017-01-25125.00PE0.050.100.050.10280002800.000.000.0070002.30
INDIACEM2017-01-25130.00CE9.409.909.409.90700069300.000.9010.00-203000-100.00
INDIACEM2017-01-25130.00PE0.250.250.100.1015400015400.00-0.10-50.00-45500-8.84
INDIACEM2017-01-25135.00CE4.106.253.506.251645001028125.001.7538.89-31500-3.95
INDIACEM2017-01-25135.00PE0.300.550.150.2043400086800.00-0.30-60.009100014.13
INDIACEM2017-01-25140.00CE1.502.501.052.209765002148300.000.7046.67-101500-8.50
INDIACEM2017-01-25140.00PE1.652.251.051.25136500170625.00-1.85-59.683500038.46
INDIACEM2017-01-25145.00CE0.300.650.250.60224000134400.000.2050.00-63000-19.78
INDIACEM2017-01-25145.00PE6.056.105.255.251750091875.005.255.2500.00
INDIACEM2017-01-25150.00CE0.100.200.100.20245004900.000.0533.33-7000-8.00
INDIACEM2017-01-25155.00CE0.100.100.100.10175001750.00-0.10-50.0000.00
INDIACEM2017-01-25155.00PE15.0015.0015.0015.007000105000.00-0.80-5.06-10500-100.00
INDIACEM2017-01-25160.00CE0.050.050.050.0510500525.000.050.054550045500.00
INDIACEM2017-02-23120.00PE1.001.151.001.001050010500.000.1011.11350020.00
INDIACEM2017-02-23125.00PE1.551.551.551.5535005425.001.551.5500.00
INDIACEM2017-02-23130.00PE2.752.752.752.7535009625.002.752.7500.00
INDIACEM2017-02-23135.00CE9.5010.409.4010.4014000145600.001.6518.8600.00
INDIACEM2017-02-23135.00PE5.055.053.953.951050041475.00-0.40-9.20-119000-100.00
INDIACEM2017-02-23140.00CE6.708.006.157.50122500918750.000.9514.506300018.75
INDIACEM2017-02-23140.00PE6.757.006.156.2535000218750.00-0.55-8.0935000.69
INDIACEM2017-02-23145.00CE4.555.854.555.8521000122850.001.5034.481050037.50
INDIACEM2017-02-23145.00PE8.858.858.858.85350030975.008.858.8500.00
INDIACEM2017-02-23150.00CE3.003.803.003.8028000106400.000.9031.0370006.06
INDIACEM2017-02-23155.00CE2.552.552.552.5535008925.000.6534.2100.00