Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10531.95 15.25 0.15%
NIFTY PHARMA arrow 8017.80 34.60 0.43%
NIFTY FMCG arrow 28650.30 -23.40 -0.08%
NIFTY AUTO arrow 10941.10 208.20 1.94%
NIFTY ENERGY arrow 13482.90 -31.15 -0.23%
NIFTY METAL arrow 3579.05 48.70 1.38%
NIFTY BANK arrow 25808.45 57.65 0.22%
NIFTY IT arrow 13456.05 -27.80 -0.21%
 

NSE ADVANCE : 935

NSE DECLINE : 561

UNCHANGED : 50

NIFTY ADVANCE : 27

NIFTY DECLINE : 22

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDIACEM2018-05-31105.00PE0.500.500.500.5035001750.000.500.5035003500.00
INDIACEM2018-05-31110.00PE0.200.350.200.3570002450.00-0.25-41.6700.00
INDIACEM2018-05-31115.00PE0.550.550.550.5535001925.000.550.551050010500.00
INDIACEM2018-05-31120.00PE0.901.200.800.907700069300.00-0.05-5.26210008.70
INDIACEM2018-05-31125.00PE2.152.551.701.7091000154700.00-0.35-17.07140004.82
INDIACEM2018-05-31130.00CE3.755.053.054.304935002122050.000.204.884900015.73
INDIACEM2018-05-31130.00PE4.505.103.203.75245000918750.00-0.30-7.41-21000-3.12
INDIACEM2018-05-31135.00CE2.152.951.752.30164500378350.000.052.22245004.24
INDIACEM2018-05-31135.00PE7.607.605.656.2566500415625.00-0.85-11.97-17500-5.38
INDIACEM2018-05-31140.00CE1.051.450.851.30255500332150.000.054.0035000.47
INDIACEM2018-05-31140.00PE10.9512.6510.2510.2510500107625.00-0.65-5.96-486500-100.00
INDIACEM2018-05-31145.00CE0.600.650.550.606650039900.000.000.00-3500-0.83
INDIACEM2018-05-31150.00CE0.400.500.400.409800039200.000.000.0000.00
INDIACEM2018-05-31155.00CE0.200.200.150.15105001575.00-0.05-25.0000.00
INDIACEM2018-05-31165.00CE0.150.150.150.1570001050.000.0550.00-3500-1.11
INDIACEM2018-05-31170.00CE0.150.150.150.153500525.000.0550.0000.00
INDIACEM2018-05-31185.00CE2.852.852.852.8535009975.002.752750.0000.00
INDIACEM2018-06-28125.00PE4.804.804.804.80350016800.004.804.8000.00
INDIACEM2018-06-28135.00CE5.605.605.605.60350019600.005.605.6000.00
INDIACEM2018-06-28140.00CE4.004.004.004.00350014000.000.102.5600.00
INDIACEM2018-06-28150.00CE2.602.602.602.6035009100.000.6030.00-3500-100.00
INDIACEM2018-06-28170.00CE1.001.001.001.0035003500.001.001.0000.00