Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDIACEM2017-02-23120.00CE47.5047.5047.5047.503500166250.0047.5047.5000.00
INDIACEM2017-02-23120.00PE0.050.050.050.053500175.000.050.0500.00
INDIACEM2017-02-23130.00CE38.0038.0037.7538.001260004788000.0038.0038.006650066500.00
INDIACEM2017-02-23135.00CE33.0033.2532.7533.00700002310000.0033.0033.00210000210000.00
INDIACEM2017-02-23140.00CE27.2527.2527.0027.0014000378000.00-0.70-2.5300.00
INDIACEM2017-02-23140.00PE0.050.050.050.0510500525.00-0.05-50.0000.00
INDIACEM2017-02-23145.00CE23.0023.2021.9522.0521000463050.00-0.60-2.6535002.22
INDIACEM2017-02-23145.00PE0.050.050.050.05210001050.000.000.00-7000-3.17
INDIACEM2017-02-23150.00CE18.4518.4516.5016.50945001559250.00-2.70-14.06-80500-15.75
INDIACEM2017-02-23150.00PE0.050.100.050.051050005250.000.000.00-35000-5.29
INDIACEM2017-02-23155.00CE13.0013.2011.4011.501925002213750.00-2.80-19.58-105000-34.09
INDIACEM2017-02-23155.00PE0.050.200.050.051855009275.00-0.05-50.00-3500-0.93
INDIACEM2017-02-23160.00CE8.508.506.406.4056000358400.00-1.45-18.47-31500-13.04
INDIACEM2017-02-23160.00PE0.100.200.050.0528000014000.00-0.25-83.33-10500-1.73
INDIACEM2017-02-23165.00CE4.504.501.301.30189000245700.00-2.00-60.61-38500-7.19
INDIACEM2017-02-23165.00PE0.400.850.050.0554950027475.00-0.75-93.75-38500-7.19
INDIACEM2017-02-23170.00CE1.001.600.050.05147000073500.00-1.05-95.45-238000-13.57
INDIACEM2017-02-23170.00PE2.403.901.603.50206500722750.000.3511.11-42000-10.43
INDIACEM2017-02-23175.00CE0.050.400.050.0557050028525.00-0.35-87.50-315000-32.49
INDIACEM2017-02-23175.00PE7.007.007.007.00350024500.00-1.00-12.5000.00
INDIACEM2017-02-23180.00CE0.100.100.050.051015005075.00-0.15-75.00-24500-6.03
INDIACEM2017-02-23185.00CE0.050.050.050.0517500875.00-0.05-50.0000.00
INDIACEM2017-03-30140.00PE0.550.550.550.5535001925.000.550.5500.00
INDIACEM2017-03-30145.00CE23.7023.7023.7023.707000165900.0023.7023.7000.00
INDIACEM2017-03-30145.00PE0.550.550.550.5570003850.000.550.5535003500.00
INDIACEM2017-03-30150.00CE19.5019.7519.5019.757000138250.0019.7519.7535003500.00
INDIACEM2017-03-30150.00PE1.101.651.101.503150047250.000.000.0035007.14
INDIACEM2017-03-30155.00CE16.1016.1016.1016.10350056350.00-1.40-8.00-164500-100.00
INDIACEM2017-03-30155.00PE2.502.752.102.603150081900.000.104.0035003.12
INDIACEM2017-03-30160.00CE12.0012.0511.0011.0014000154000.0011.0011.008400084000.00
INDIACEM2017-03-30160.00PE3.704.303.504.3091000391300.000.256.1770003.77
INDIACEM2017-03-30165.00CE9.759.758.008.101680001360800.00-1.35-14.29126000156.52
INDIACEM2017-03-30165.00PE5.806.005.305.8028000162400.00-0.20-3.33140004.17
INDIACEM2017-03-30170.00CE7.457.805.955.951715001020425.00-1.10-15.607000026.32
INDIACEM2017-03-30170.00PE7.908.757.908.7514000122500.008.758.758750087500.00
INDIACEM2017-03-30175.00CE5.205.304.755.0031500157500.00-0.45-8.26-3500-5.00
INDIACEM2017-03-30175.00PE10.9011.0010.9011.00700077000.00-0.15-1.3500.00
INDIACEM2017-03-30180.00CE3.804.403.003.25189000614250.00-0.45-12.166300027.27
INDIACEM2017-03-30180.00PE15.0015.0015.0015.0021000315000.000.050.3300.00
INDIACEM2017-03-30185.00CE3.053.052.202.201750038500.00-0.60-21.43700028.57
INDIACEM2017-03-30190.00CE2.202.251.701.703500059500.00-0.30-15.001050012.50