Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDIACEM2017-03-30135.00PE0.050.050.050.057000350.000.050.051750017500.00
INDIACEM2017-03-30140.00PE0.050.050.050.053500175.00-0.10-66.6700.00
INDIACEM2017-03-30145.00CE12.9512.9512.9512.95350045325.003.7540.7600.00
INDIACEM2017-03-30145.00PE0.250.250.100.10560005600.00-0.20-66.67-14000-9.76
INDIACEM2017-03-30150.00CE6.658.656.658.101050085050.008.108.101400014000.00
INDIACEM2017-03-30150.00PE0.600.600.150.20542500108500.00-0.65-76.47525007.43
INDIACEM2017-03-30155.00CE2.204.302.204.0011130004452000.002.25128.57-56000-8.08
INDIACEM2017-03-30155.00PE2.353.400.550.60962500577500.00-2.20-78.5718900085.71
INDIACEM2017-03-30160.00CE0.901.800.851.2028525003423000.000.5584.6270000.62
INDIACEM2017-03-30160.00PE4.904.902.603.15112000352800.00-3.45-52.27-3500-1.79
INDIACEM2017-03-30165.00CE0.350.600.300.351141000399350.000.0516.67-94500-7.71
INDIACEM2017-03-30165.00PE8.708.707.308.0517500140875.00-3.10-27.80-7000-1.50
INDIACEM2017-03-30170.00CE0.200.300.200.25934500233625.000.0525.00-122500-6.51
INDIACEM2017-03-30170.00PE14.0014.0012.1012.1028000338800.0012.1012.10157500157500.00
INDIACEM2017-03-30175.00CE0.150.200.100.1018550018550.00-0.05-33.33-87500-9.29
INDIACEM2017-03-30180.00CE0.100.100.100.10350003500.000.000.00-535500-100.00
INDIACEM2017-03-30185.00PE26.9526.9526.9526.957000188650.0026.9526.9570007000.00
INDIACEM2017-04-27140.00PE1.401.401.001.051050011025.001.051.0570007000.00
INDIACEM2017-04-27145.00PE1.952.001.651.704550077350.00-1.25-42.371050050.00
INDIACEM2017-04-27150.00CE10.5510.6510.5510.65700074550.0010.6510.6535003500.00
INDIACEM2017-04-27150.00PE3.303.402.852.9049000142100.00-1.60-35.56-105000-100.00
INDIACEM2017-04-27155.00CE7.008.707.008.3556000467600.002.3038.02175005.68
INDIACEM2017-04-27155.00PE5.505.604.454.7073500345450.00-1.80-27.693150023.68
INDIACEM2017-04-27160.00CE5.006.405.005.60140000784000.001.3030.23-224000-100.00
INDIACEM2017-04-27160.00PE6.957.256.857.1080500571550.00-2.30-24.4759500425.00
INDIACEM2017-04-27165.00CE3.354.553.354.10213500875350.001.1538.981400010.81
INDIACEM2017-04-27170.00CE2.303.002.302.6542000111300.000.6532.501750013.16
INDIACEM2017-04-27175.00CE1.901.901.901.9035006650.000.4531.0300.00
INDIACEM2017-04-27180.00CE1.101.101.101.1035003850.001.101.1000.00
INDIACEM2017-04-27190.00CE0.450.450.450.4535001575.000.450.4500.00