Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9903.85 6.55 0.07%
NIFTY PHARMA arrow 8798.05 -61.35 -0.69%
NIFTY FMCG arrow 25500.40 -34.40 -0.13%
NIFTY AUTO arrow 10689.20 -89.55 -0.83%
NIFTY ENERGY arrow 12882.05 50.85 0.40%
NIFTY METAL arrow 3407.85 23.90 0.71%
NIFTY BANK arrow 24258.00 -179.70 -0.74%
NIFTY IT arrow 10802.80 143.10 1.34%
 

NSE ADVANCE : 857

NSE DECLINE : 613

UNCHANGED : 55

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDIACEM2017-08-31160.00PE0.650.700.650.70105007350.000.057.6900.00
INDIACEM2017-08-31165.00PE0.750.750.750.7535002625.00-0.10-11.7600.00
INDIACEM2017-08-31170.00CE20.5020.5020.5020.50350071750.007.1052.9900.00
INDIACEM2017-08-31170.00PE1.001.800.751.40206500289100.000.1512.00-49000-17.72
INDIACEM2017-08-31175.00PE1.452.801.202.8087500245000.000.5021.74-17500-14.71
INDIACEM2017-08-31180.00CE8.3012.507.908.001960001568000.00-0.85-9.60-7000-3.03
INDIACEM2017-08-31180.00PE3.204.702.004.004900001960000.000.051.2770002.08
INDIACEM2017-08-31185.00CE6.909.505.505.752660001529500.00-0.20-3.36-35000-16.67
INDIACEM2017-08-31185.00PE4.806.903.356.501610001046500.000.508.33-458500-100.00
INDIACEM2017-08-31190.00CE4.256.803.603.8012075004588500.00-0.25-6.1716100038.66
INDIACEM2017-08-31190.00PE6.0010.005.1010.0087500875000.001.1512.99-486500-100.00
INDIACEM2017-08-31195.00CE2.804.602.202.70339500916650.000.000.00175006.76
INDIACEM2017-08-31195.00PE12.8013.4512.8013.45700094150.00-2.55-15.94-3500-1.37
INDIACEM2017-08-31200.00CE1.953.201.601.8512880002382800.000.000.0019950022.89
INDIACEM2017-08-31200.00PE11.8513.0011.5513.0010500136500.00-4.30-24.86-7000-2.02
INDIACEM2017-08-31205.00CE1.502.101.101.20108500130200.00-0.20-14.29175004.95
INDIACEM2017-08-31205.00PE22.3022.3022.3022.30350078050.000.251.1300.00
INDIACEM2017-08-31210.00CE1.201.500.750.95364000345800.00-0.10-9.52595006.23
INDIACEM2017-08-31210.00PE25.1026.8025.1026.807000187600.000.301.1300.00
INDIACEM2017-08-31215.00CE1.101.150.750.805600044800.000.1014.29-7000-1.52
INDIACEM2017-08-31220.00CE0.650.900.500.5513650075075.00-0.05-8.33-3500-0.29
INDIACEM2017-08-31225.00CE0.550.650.450.4511550051975.00-0.05-10.0035000.69
INDIACEM2017-08-31230.00CE0.400.550.300.3511200039200.00-0.10-22.22-24500-3.68
INDIACEM2017-08-31235.00CE0.400.450.400.45105004725.000.1028.5700.00
INDIACEM2017-08-31240.00CE0.400.400.250.25385009625.000.000.00-3500-1.12
INDIACEM2017-08-31250.00CE0.150.150.150.15140002100.000.150.15213500213500.00
INDIACEM2017-08-31260.00CE0.150.150.150.15210003150.000.150.15182000182000.00
INDIACEM2017-09-28190.00PE11.4011.4011.4011.40350039900.0011.4011.4035003500.00
INDIACEM2017-09-28220.00CE1.851.851.851.85700012950.001.851.8500.00
INDIACEM2017-09-28220.00PE31.0031.0031.0031.007000217000.0031.0031.0000.00