Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9622.45 -11.15 -0.12%
NIFTY PHARMA arrow 9465.40 8.60 0.09%
NIFTY FMCG arrow 26161.80 -94.95 -0.36%
NIFTY AUTO arrow 10827.85 -7.65 -0.07%
NIFTY ENERGY arrow 11820.60 -77.25 -0.65%
NIFTY METAL arrow 2908.20 -45.35 -1.54%
NIFTY BANK arrow 23710.45 1.70 0.01%
NIFTY IT arrow 10184.10 -39.25 -0.38%
 

NSE ADVANCE : 598

NSE DECLINE : 907

UNCHANGED : 47

NIFTY ADVANCE : 22

NIFTY DECLINE : 29

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
INDIACEM2017-06-29170.00PE0.050.050.050.053500175.000.050.05147000147000.00
INDIACEM2017-06-29180.00CE36.2536.2536.2536.253500126875.0036.2536.252800028000.00
INDIACEM2017-06-29180.00PE0.100.150.100.15140002100.000.0550.00-3500-0.79
INDIACEM2017-06-29185.00PE0.250.250.250.253500875.000.250.25126000126000.00
INDIACEM2017-06-29190.00PE0.300.300.200.304900014700.000.0520.0070001.07
INDIACEM2017-06-29195.00CE21.0021.0021.0021.00350073500.0021.0021.0000.00
INDIACEM2017-06-29195.00PE0.200.400.200.355250018375.000.0516.6700.00
INDIACEM2017-06-29200.00CE17.3517.3511.0011.0024500269500.00-6.50-37.14-17500-7.94
INDIACEM2017-06-29200.00PE0.501.050.400.80444500355600.000.2545.4535000.58
INDIACEM2017-06-29205.00CE7.008.006.308.0021000168000.00-5.90-42.4500.00
INDIACEM2017-06-29205.00PE0.801.850.651.30357000464100.000.5062.50-7000-2.02
INDIACEM2017-06-29210.00CE9.9010.003.254.853325001612625.00-3.90-44.5713650034.21
INDIACEM2017-06-29210.00PE1.503.851.302.4513090003207050.000.7040.006650011.52
INDIACEM2017-06-29215.00CE6.906.901.552.408365002007600.00-2.95-55.1432900090.38
INDIACEM2017-06-29215.00PE2.606.552.505.008470004235000.001.9563.9315750025.14
INDIACEM2017-06-29220.00CE3.503.650.901.3528840003893400.00-1.80-57.14-189000-9.76
INDIACEM2017-06-29220.00PE5.6010.854.859.104165003790150.003.4059.65-63000-12.95
INDIACEM2017-06-29225.00CE2.102.100.600.701267000886900.00-1.20-63.16-91000-8.97
INDIACEM2017-06-29225.00PE8.658.658.658.65700060550.00-0.85-8.9500.00
INDIACEM2017-06-29230.00CE1.351.350.400.551158500637175.00-0.65-54.17-157500-12.06
INDIACEM2017-06-29230.00PE15.2015.2015.2015.20350053200.001.7012.5900.00
INDIACEM2017-06-29235.00CE0.700.700.200.3019250057750.00-0.40-57.143150018.00
INDIACEM2017-06-29240.00CE0.400.400.150.1510850016275.00-0.30-66.67-52500-14.85
INDIACEM2017-06-29245.00CE0.150.150.150.153500525.00-0.15-50.0000.00
INDIACEM2017-06-29250.00CE0.150.150.050.10735007350.00-0.10-50.00-14000-5.71
INDIACEM2017-07-27190.00CE27.2527.2527.2527.25350095375.0027.2527.2500.00
INDIACEM2017-07-27190.00PE1.901.901.901.9035006650.000.4026.6700.00
INDIACEM2017-07-27200.00CE21.7021.7016.5016.5010500173250.0016.5016.5070007000.00
INDIACEM2017-07-27200.00PE3.253.253.253.25350011375.003.253.2535003500.00
INDIACEM2017-07-27215.00CE9.659.658.308.3049000406700.008.308.304200042000.00
INDIACEM2017-07-27220.00CE8.508.505.156.0052500315000.00-3.85-39.09455001300.00
INDIACEM2017-07-27220.00PE11.0012.3511.0012.35700086450.0012.3512.3570007000.00
INDIACEM2017-07-27225.00CE7.007.004.004.001400056000.00-4.80-54.5500.00
INDIACEM2017-07-27230.00CE4.904.904.904.90700034300.00-0.60-10.9100.00
INDIACEM2017-07-27235.00CE1.901.951.901.9570000136500.001.951.9500.00
INDIACEM2017-07-27240.00CE2.952.951.201.553500054250.001.551.552450024500.00
INDIACEM2017-07-27245.00CE1.551.551.551.5535005425.001.551.5500.00
INDIACEM2017-07-27250.00CE0.900.900.900.9070006300.000.900.9035003500.00