Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IGL2017-10-261460.00PE1.301.301.301.305500.000.000.0000.00
IGL2017-10-261500.00CE60.0062.0052.0052.0016500.000.000.0000.00
IGL2017-10-261500.00PE2.655.802.655.00154000.000.000.0000.00
IGL2017-10-261520.00PE6.006.006.006.005500.000.000.0000.00
IGL2017-10-261540.00CE33.0033.0023.0023.0066000.000.000.0000.00
IGL2017-10-261540.00PE11.0014.959.0014.9577000.000.000.0000.00
IGL2017-10-261560.00CE23.0023.0016.0018.00209000.000.000.0000.00
IGL2017-10-261560.00PE19.9023.0019.5023.0033000.000.000.0000.00
IGL2017-10-261580.00CE21.9021.909.7010.05401500.000.000.0000.00
IGL2017-10-261580.00PE30.0042.0030.0042.0011000.000.000.0000.00
IGL2017-10-261600.00CE9.9510.955.506.80379500.000.000.0000.00
IGL2017-10-261620.00CE5.255.253.053.0555000.000.000.0000.00
IGL2017-10-261640.00CE2.353.451.603.4522000.000.000.0000.00
IGL2017-11-301460.00PE19.0019.0019.0019.005500.000.000.0000.00
IGL2017-11-301580.00PE62.0062.0062.0062.005500.000.000.0000.00
IGL2017-11-301600.00CE40.0040.0040.0040.005500.000.000.0000.00
IGL2017-11-301640.00PE105.00105.00102.85102.8516500.000.000.0000.00
IGL2017-11-301800.00CE8.708.708.708.705500.000.000.0000.00