Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IGL2017-08-311120.00PE0.250.250.250.25550137.500.250.251870018700.00
IGL2017-08-311160.00CE128.50128.50128.50128.5055070675.004.503.6300.00
IGL2017-08-311160.00PE1.501.501.451.4533004785.000.2016.00-1650-6.12
IGL2017-08-311180.00PE1.702.101.652.00770015400.00-0.15-6.9811001.50
IGL2017-08-311200.00CE94.9094.9083.6585.001650140250.00-6.60-7.2100.00
IGL2017-08-311200.00PE4.004.002.753.90715027885.00-0.30-7.14-1100-3.57
IGL2017-08-311220.00CE73.5573.5573.5573.5555040452.505.558.1600.00
IGL2017-08-311220.00PE5.256.005.155.40275014850.00-1.95-26.5300.00
IGL2017-08-311240.00CE51.0051.0045.0048.002200105600.00-2.00-4.00-1100-4.55
IGL2017-08-311240.00PE11.7511.7510.0010.00165016500.000.404.17-550-4.55
IGL2017-08-311260.00CE40.0043.5034.0537.6511550434857.500.150.4000.00
IGL2017-08-311260.00PE20.7520.7513.0015.009900148500.00-4.40-22.6811009.09
IGL2017-08-311280.00CE26.2533.5023.7026.40462001219680.000.552.13330020.00
IGL2017-08-311280.00PE31.3031.3020.1020.10110022110.00-11.70-36.7900.00
IGL2017-08-311300.00CE18.0024.4015.1018.201171502132130.00-0.20-1.091100012.58
IGL2017-08-311320.00CE13.9516.9010.7010.7519800212850.00-1.75-14.00-3300-11.11
IGL2017-08-311340.00CE9.0011.157.007.00770053900.00-0.20-2.785502.17
IGL2017-08-311360.00CE4.304.304.304.305502365.00-0.70-14.0000.00