Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IGL2018-04-26260.00PE0.150.150.100.10110001100.00-0.45-81.8200.00
IGL2018-04-26280.00PE0.900.950.850.85110009350.00-0.25-22.7327502.94
IGL2018-04-26290.00CE7.708.007.708.00825066000.000.455.9600.00
IGL2018-04-26290.00PE3.053.152.352.602750071500.00-1.20-31.58-5500-5.88
IGL2018-04-26300.00CE2.454.152.053.20189750607200.000.000.00-11000-3.23
IGL2018-04-26300.00PE7.407.407.407.40275020350.00-2.30-23.7100.00
IGL2018-04-26310.00CE0.851.950.750.905775051975.00-0.10-10.00-13750-6.76
IGL2018-04-26310.00PE17.0017.0017.0017.00550093500.0017.0017.002200022000.00
IGL2018-04-26320.00CE0.300.450.300.452750012375.000.0512.5027501.72
IGL2018-04-26320.00PE26.0026.0026.0026.00275071500.0026.0026.003575035750.00
IGL2018-05-31300.00PE13.1513.1513.1513.15550072325.0013.1513.1500.00
IGL2018-05-31310.00CE5.756.005.756.00825049500.006.006.0000.00
IGL2018-05-31320.00PE27.0027.0027.0027.00275074250.0027.0027.0027502750.00