Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IGL2017-06-291000.00CE65.0065.0059.1059.703850229845.0059.7059.7088008800.00
IGL2017-06-291000.00PE1.902.001.801.8022003960.001.30260.0000.00
IGL2017-06-291020.00CE50.0050.0050.0050.0055027500.00-8.00-13.7900.00
IGL2017-06-291020.00PE1.451.500.800.8027502200.00-0.75-48.3900.00
IGL2017-06-291040.00CE24.2024.2024.2024.2055013310.0024.2024.202310023100.00
IGL2017-06-291040.00PE4.008.702.603.801045039710.001.8090.00-550-1.75
IGL2017-06-291060.00CE17.5018.0011.0018.0015950287100.00-27.65-60.57550045.45
IGL2017-06-291060.00PE7.5017.307.507.8019250150150.00-1.60-17.02385014.58
IGL2017-06-291080.00CE10.7510.755.657.4040700301180.00-8.70-54.04440015.09
IGL2017-06-291080.00PE18.3530.5516.6017.7011000194700.002.1513.83-2200-10.00
IGL2017-06-291100.00CE6.556.803.303.60113300407880.00-5.10-58.6282508.06
IGL2017-06-291100.00PE31.0045.0031.0045.00110049500.0015.3551.77-550-5.00
IGL2017-06-291120.00CE3.653.651.752.253355075487.50-2.60-53.61-6050-7.19
IGL2017-06-291140.00CE1.701.700.801.101155012705.00-1.60-59.26-3300-7.79
IGL2017-06-291160.00CE0.700.700.650.6516501072.50-1.25-65.7900.00
IGL2017-07-271020.00PE13.3013.3012.0012.00825099000.005.9096.724400160.00
IGL2017-07-271040.00PE14.8016.5514.8016.55165027307.504.5537.925502.00
IGL2017-07-271100.00CE17.0019.0015.0019.005500104500.0019.0019.0049504950.00