Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8242.95 140.90 1.74%
NIFTY PHARMA arrow 10970.80 138.15 1.28%
NIFTY FMCG arrow 20536.40 399.05 1.98%
NIFTY AUTO arrow 9301.95 248.70 2.75%
NIFTY ENERGY arrow 10069.35 156.40 1.58%
NIFTY METAL arrow 2867.10 80.45 2.89%
NIFTY BANK arrow 18490.25 256.10 1.40%
NIFTY IT arrow 9937.35 159.45 1.63%
 

NSE ADVANCE : 1175

NSE DECLINE : 289

UNCHANGED : 59

NIFTY ADVANCE : 47

NIFTY DECLINE : 4

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IGL2016-12-29780.00PE4.454.452.352.3522005170.00-3.15-57.2711006.67
IGL2016-12-29800.00CE50.7550.7550.7550.75110055825.0050.7550.7533003300.00
IGL2016-12-29800.00PE6.006.004.604.60770035420.00-2.60-36.1100.00
IGL2016-12-29820.00PE9.3510.858.259.0014300128700.00-9.45-51.2211001.75
IGL2016-12-29840.00CE26.9531.0026.0528.0523100647955.003.7515.43-9900-16.07
IGL2016-12-29840.00PE15.7518.0014.7014.7011000161700.00-7.30-33.18330021.43
IGL2016-12-29860.00CE19.1520.9016.2018.40935001720400.002.7017.20-6600-7.50
IGL2016-12-29860.00PE24.9024.9024.9024.90110027390.0024.9024.9022002200.00
IGL2016-12-29880.00CE10.8013.0010.0010.0038500385000.000.404.1722003.23
IGL2016-12-29900.00CE6.507.506.006.001650099000.000.407.14-1100-2.56
IGL2016-12-29920.00CE4.004.503.003.95990039105.000.4011.27220022.22