Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IGL2017-03-30960.00PE6.006.005.706.00440026400.000.000.0011002.33
IGL2017-03-30980.00PE11.0011.059.0010.5012100127050.00-0.50-4.55660015.79
IGL2017-03-301000.00PE15.5017.0013.7014.009900138600.00-2.05-12.77440012.90
IGL2017-03-301020.00PE23.3523.3521.0021.00330069300.00-2.45-10.452200200.00
IGL2017-03-301040.00CE30.9538.7029.0034.90440001535600.002.407.381430072.22
IGL2017-03-301040.00PE35.0035.0035.0035.00110038500.001.504.4800.00
IGL2017-03-301060.00CE24.7528.6022.5026.0028600743600.002.8012.071100058.82
IGL2017-03-301060.00PE39.0039.0039.0039.00110042900.0039.0039.0044004400.00
IGL2017-03-301080.00CE18.0020.1017.9018.5014300264550.001.056.0233009.38
IGL2017-03-301080.00PE57.5057.5057.5057.502200126500.0057.5057.5022002200.00
IGL2017-03-301100.00CE12.6015.4511.8013.9025300351670.000.906.9255009.26
IGL2017-03-301100.00PE72.7074.0065.0072.509900717750.000.751.0500.00
IGL2017-03-301120.00CE9.009.509.009.50330031350.009.509.501210012100.00
IGL2017-03-301140.00CE6.258.006.258.00440035200.00-1.00-11.11110010.00
IGL2017-03-301200.00CE2.002.002.002.0011002200.00-1.00-33.3300.00