Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9344.95 -6.90 -0.07%
NIFTY PHARMA arrow 10172.20 -25.00 -0.25%
NIFTY FMCG arrow 24092.95 -211.35 -0.87%
NIFTY AUTO arrow 10239.10 49.40 0.48%
NIFTY ENERGY arrow 12250.65 -28.00 -0.23%
NIFTY METAL arrow 2945.90 -12.00 -0.41%
NIFTY BANK arrow 22237.55 -5.30 -0.02%
NIFTY IT arrow 10028.00 61.25 0.61%
 

NSE ADVANCE : 728

NSE DECLINE : 696

UNCHANGED : 67

NIFTY ADVANCE : 21

NIFTY DECLINE : 29

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IGL2017-04-27900.00PE0.050.050.050.05110055.000.050.0522002200.00
IGL2017-04-27920.00PE0.050.050.050.05110055.000.050.0500.00
IGL2017-04-27960.00PE0.050.050.050.054400220.00-0.05-50.00-97900-100.00
IGL2017-04-27980.00PE0.200.200.150.152200330.00-0.05-25.0000.00
IGL2017-04-271000.00PE0.150.250.150.253300825.00-0.25-50.0011002.27
IGL2017-04-271020.00PE0.250.250.250.251100275.00-1.15-82.1400.00
IGL2017-04-271040.00CE29.8029.8029.8029.80110032780.0014.3092.2600.00
IGL2017-04-271040.00PE0.500.500.500.501100550.00-0.85-62.9600.00
IGL2017-04-271060.00CE10.3015.006.058.7027500239250.00-1.30-13.00-4400-8.00
IGL2017-04-271060.00PE3.054.002.202.50770019250.00-5.20-67.5311004.17
IGL2017-04-271080.00CE5.007.402.302.9042900124410.00-2.00-40.8255005.81
IGL2017-04-271100.00CE1.102.600.600.604620027720.00-1.65-73.3300.00
IGL2017-04-271120.00CE0.200.300.200.2577001925.00-0.65-72.22-27500-100.00
IGL2017-05-251000.00PE7.308.007.308.00220017600.00-2.00-20.00-1100-2.94
IGL2017-05-251040.00PE19.7519.7519.7519.75110021725.002.6015.1600.00
IGL2017-05-251080.00CE32.0032.0029.9029.9016500493350.000.802.75770053.85
IGL2017-05-251100.00CE25.0025.0021.0021.5012100260150.00-0.55-2.4911002.00
IGL2017-05-251120.00CE16.0016.9516.0016.00440070400.00-0.30-1.84-12100-100.00
IGL2017-05-251140.00CE11.2011.2011.2011.20110012320.00-3.80-25.3300.00