Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IGL2018-01-25270.00PE0.700.700.700.7027501925.000.700.7000.00
IGL2018-01-25300.00PE4.104.301.101.105775063525.00-2.10-65.6200.00
IGL2018-01-25310.00CE4.006.052.755.60165000924000.001.1024.443025040.74
IGL2018-01-25310.00PE8.908.903.003.003025090750.00-5.50-64.71-8250-5.88
IGL2018-01-25320.00CE1.402.301.252.20255750562650.000.2010.006600041.38
IGL2018-01-25320.00PE14.6014.7012.5012.5024750309375.00-3.00-19.35-255750-100.00
IGL2018-01-25330.00CE1.401.500.601.30145750189475.000.108.33-13750-2.98
IGL2018-01-25330.00PE26.1526.1522.6022.6013750310750.000.552.49-5500-2.56
IGL2018-01-25340.00CE0.901.400.400.70368500257950.00-0.35-33.3310450018.01
IGL2018-01-25350.00CE0.600.600.350.605775034650.000.000.00-19250-7.14
IGL2018-01-25360.00CE0.300.350.300.30165004950.000.000.00-5500-4.65
IGL2018-01-25370.00CE0.200.200.050.055500275.00-0.15-75.0000.00
IGL2018-02-22300.00CE16.0017.0016.0017.00550093500.00-2.00-10.5300.00
IGL2018-02-22300.00PE9.209.207.657.6530250231412.50-1.35-15.002750058.82
IGL2018-02-22310.00CE11.0015.0011.0015.00550082500.000.503.4500.00
IGL2018-02-22320.00CE8.0011.608.0011.6011000127600.003.2038.105500200.00
IGL2018-02-22330.00CE5.757.255.007.251375099687.501.3021.85275012.50
IGL2018-02-22340.00CE3.054.503.004.501650074250.001.4547.541100030.77
IGL2018-02-22340.00PE34.0034.0034.0034.00275093500.00-1.00-2.8600.00