Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IGL2017-03-30960.00CE46.3046.3046.3046.30110050930.0046.3046.3011001100.00
IGL2017-03-30960.00PE2.502.751.702.10990020790.002.102.105170051700.00
IGL2017-03-30980.00PE8.2513.004.204.8545100218735.00-1.70-25.9555007.14
IGL2017-03-301000.00CE15.0019.5012.0016.251133001841125.00-4.15-20.3422000166.67
IGL2017-03-301000.00PE19.0021.5510.5011.9562700749265.00-1.85-13.41-4400-5.63
IGL2017-03-301020.00CE12.1012.106.407.951573001250535.00-3.25-29.022530079.31
IGL2017-03-301020.00PE27.0029.0021.0525.009900247500.000.000.0011003.45
IGL2017-03-301040.00CE4.056.953.504.00178200712800.00-2.15-34.9666004.88
IGL2017-03-301040.00PE46.0050.0044.0046.004400202400.0014.0043.75-2200-7.14
IGL2017-03-301060.00CE3.253.351.501.75110000192500.00-1.65-48.53-16500-8.77
IGL2017-03-301080.00CE1.751.901.001.501430021450.00-0.30-16.67-6600-10.00
IGL2017-03-301100.00CE1.001.100.600.602310013860.00-0.40-40.0044005.80
IGL2017-03-301120.00CE0.400.400.400.401100440.000.0514.2900.00
IGL2017-03-301140.00CE0.300.300.300.301100330.000.300.3000.00
IGL2017-03-301180.00CE0.100.100.100.101100110.00-1.90-95.0000.00
IGL2017-03-301200.00CE0.250.250.250.251100275.000.250.2566006600.00
IGL2017-04-27940.00PE7.009.207.008.50330028050.002.4039.342200100.00
IGL2017-04-27960.00PE12.0012.0011.0011.0015400169400.00-1.00-8.33-6600-100.00
IGL2017-04-27980.00PE19.0019.0019.0019.00330062700.002.2013.1022006.67
IGL2017-04-271000.00PE25.0028.7525.0028.00330092400.005.0021.74110012.50
IGL2017-04-271020.00CE21.0027.7021.0025.556600168630.000.150.593300100.00
IGL2017-04-271040.00CE17.0017.0017.0017.00330056100.0017.0017.0000.00
IGL2017-04-271060.00CE13.0014.5012.2014.00440061600.00-2.00-12.50110012.50
IGL2017-04-271080.00CE8.909.308.058.05330026565.008.058.0533003300.00
IGL2017-04-271100.00CE7.507.505.455.45330017985.00-2.05-27.33110033.33
IGL2017-04-271100.00PE95.0095.0095.0095.001100104500.0095.0095.0000.00