Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IGL2017-01-25860.00PE0.850.850.650.6522001430.00-0.30-31.58-1100-1.25
IGL2017-01-25880.00PE1.401.501.251.251540019250.00-0.10-7.4155008.62
IGL2017-01-25900.00CE44.9047.0037.0037.0013200488400.00-4.70-11.27-3300-6.67
IGL2017-01-25900.00PE2.553.601.603.1039600122760.000.103.33-4400-4.30
IGL2017-01-25920.00CE28.0531.5519.0519.5047300922350.00-6.85-26.00-4400-2.94
IGL2017-01-25920.00PE5.358.954.107.1059400421740.000.152.1611003.12
IGL2017-01-25940.00CE15.5518.456.609.503135002978250.00-4.25-30.91-6600-4.84
IGL2017-01-25940.00PE11.5018.0011.5018.0019800356400.003.2522.0311004.00
IGL2017-01-25960.00CE8.409.554.254.402761001214840.00-2.50-36.23165008.20
IGL2017-01-25960.00PE24.0024.0024.0024.00110026400.00-9.00-27.2700.00
IGL2017-01-25980.00CE3.804.401.851.8561600113960.00-1.55-45.591760018.39
IGL2017-01-251000.00CE1.802.151.001.003740037400.00-0.40-28.57-1100-0.93
IGL2017-02-23860.00PE6.006.006.006.0011006600.00-1.00-14.2900.00
IGL2017-02-23880.00PE9.5010.359.5010.35440045540.00-0.85-7.5922006.90
IGL2017-02-23900.00PE15.0515.0515.0515.05110016555.00-1.50-9.0600.00
IGL2017-02-23940.00CE32.0032.0029.6029.60330097680.00-3.10-9.4800.00
IGL2017-02-23960.00CE22.2522.5021.1021.10330069630.00-1.90-8.2600.00
IGL2017-02-23960.00PE45.0045.0042.5545.003300148500.0045.0045.0022002200.00
IGL2017-02-23980.00CE14.5014.5014.5014.50110015950.00-3.55-19.6700.00