Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IFCI2017-03-3022.50PE0.050.050.050.0530800015400.000.050.05286000286000.00
IFCI2017-03-3025.00CE4.504.504.504.5044000198000.00-0.60-11.7600.00
IFCI2017-03-3025.00PE0.250.250.200.2528600071500.000.0525.0022000021.28
IFCI2017-03-3027.50CE2.502.652.452.60110000286000.00-0.15-5.454400011.11
IFCI2017-03-3027.50PE0.650.800.650.70770000539000.000.057.6955000060.98
IFCI2017-03-3030.00CE1.651.651.151.2533000004125000.00-0.20-13.79112200044.35
IFCI2017-03-3030.00PE1.902.051.852.0510560002164800.000.4024.2444000029.85
IFCI2017-03-3032.50CE0.750.800.600.6547740003103100.00-0.15-18.752794000145.98
IFCI2017-03-3032.50PE3.753.753.753.752200082500.000.308.7000.00
IFCI2017-03-3035.00CE0.450.450.300.351694000592900.00-0.15-30.0063800021.97
IFCI2017-03-3037.50CE0.250.250.200.20924000184800.00-0.10-33.3319800025.00
IFCI2017-03-3040.00CE0.150.150.100.1035200035200.00-0.15-60.0022000025.00
IFCI2017-03-3045.00CE0.050.050.050.0579200039600.00-0.05-50.00550000104.17
IFCI2017-04-2730.00CE2.252.252.052.10220000462000.002.102.10198000198000.00