Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8255.35 8.50 0.10%
NIFTY PHARMA arrow 10911.50 -61.15 -0.56%
NIFTY FMCG arrow 20571.40 61.15 0.30%
NIFTY AUTO arrow 9255.25 -43.80 -0.47%
NIFTY ENERGY arrow 10108.85 41.95 0.42%
NIFTY METAL arrow 2866.05 -2.75 -0.10%
NIFTY BANK arrow 18679.45 164.00 0.89%
NIFTY IT arrow 9980.55 44.65 0.45%
 

NSE ADVANCE : 816

NSE DECLINE : 662

UNCHANGED : 50

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IFCI2016-12-2920.00CE5.007.255.007.253080002233000.007.257.25242000242000.00
IFCI2016-12-2920.00PE0.050.050.050.05107800053900.00-0.05-50.00-176000-10.53
IFCI2016-12-2922.50CE1.455.151.404.7520900009927500.003.25216.67-440000-20.41
IFCI2016-12-2922.50PE0.450.500.100.105192000519200.00-0.40-80.0057200032.50
IFCI2016-12-2925.00CE0.352.950.352.602780800072300800.002.25642.86-616000-13.33
IFCI2016-12-2925.00PE1.901.900.400.40135740005429600.00-1.50-78.951936000157.14
IFCI2016-12-2927.50CE0.101.450.101.155797000066665500.001.051050.00297000089.40
IFCI2016-12-2927.50PE3.153.151.251.4527060003923700.001.451.4516720001672000.00
IFCI2016-12-2930.00CE0.050.650.050.455321800023948100.000.40800.007150000382.35
IFCI2016-12-2930.00PE4.304.302.953.20286000915200.003.203.20726000726000.00
IFCI2016-12-2932.50CE0.050.350.050.20137720002754400.000.200.2038720003872000.00
IFCI2016-12-2935.00CE0.100.150.050.103916000391600.000.100.1017820001782000.00
IFCI2016-12-2937.50CE0.050.100.050.0570400035200.000.050.05396000396000.00
IFCI2016-12-2940.00CE0.050.050.050.0524200012100.000.050.05220000220000.00