Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IFCI2017-03-3025.00CE5.105.105.105.1022000112200.005.105.10242000242000.00
IFCI2017-03-3027.50CE2.452.752.452.75154000423500.000.3012.24-44000-5.56
IFCI2017-03-3027.50PE0.100.100.050.0568200034100.00-0.05-50.00-66000-2.16
IFCI2017-03-3030.00CE0.550.850.550.751683000012622500.000.2036.363960003.27
IFCI2017-03-3030.00PE0.750.800.450.5031020001551000.00-0.45-47.373520008.12
IFCI2017-03-3032.50CE0.200.300.150.2567320001683000.000.0525.00-1034000-7.78
IFCI2017-03-3032.50PE2.752.752.752.7544000121000.00-0.15-5.1700.00
IFCI2017-03-3035.00CE0.050.100.050.1070400070400.000.000.00-550000-6.23
IFCI2017-03-3035.00PE5.255.255.255.2544000231000.000.357.1400.00
IFCI2017-04-2720.00PE0.050.050.050.05220001100.000.050.0500.00
IFCI2017-04-2725.00CE5.305.305.305.3022000116600.005.305.3000.00
IFCI2017-04-2725.00PE0.150.150.150.15220003300.00-0.10-40.00-66000-100.00
IFCI2017-04-2727.50CE3.353.353.053.0544000134200.000.051.6700.00
IFCI2017-04-2727.50PE0.550.600.550.5515400084700.00-0.15-21.4311000045.45
IFCI2017-04-2730.00CE1.802.001.752.006160001232000.000.3521.2100.00
IFCI2017-04-2730.00PE1.651.701.451.45110000159500.00-0.25-14.714400011.76
IFCI2017-04-2732.50CE1.001.100.951.05374000392700.000.2023.5319800026.47
IFCI2017-04-2735.00CE0.450.650.450.55704000387200.000.0510.0019800012.16
IFCI2017-04-2737.50CE0.300.300.250.3017600052800.000.000.006600050.00
IFCI2017-04-2740.00CE0.200.200.150.1511000016500.00-0.05-25.0044000200.00