Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IFCI2017-06-2922.50PE0.050.050.050.051320006600.000.000.00-132000-7.50
IFCI2017-06-2925.00CE0.400.400.200.2046200092400.00-0.35-63.64-154000-3.00
IFCI2017-06-2925.00PE0.650.750.550.60176000105600.000.000.00-22000-0.90
IFCI2017-06-2927.50CE0.050.050.050.051320006600.000.000.00-66000-0.56
IFCI2017-06-2930.00CE0.050.050.050.05660003300.000.000.0000.00