Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10711.30 -88.55 -0.82%
NIFTY PHARMA arrow 9249.20 -70.10 -0.75%
NIFTY FMCG arrow 28673.75 -38.05 -0.13%
NIFTY AUTO arrow 11079.90 -123.55 -1.10%
NIFTY ENERGY arrow 13818.45 -212.05 -1.51%
NIFTY METAL arrow 3423.70 -56.75 -1.63%
NIFTY BANK arrow 26265.50 -143.80 -0.54%
NIFTY IT arrow 13851.95 -172.25 -1.23%
 

NSE ADVANCE : 414

NSE DECLINE : 1078

UNCHANGED : 47

NIFTY ADVANCE : 8

NIFTY DECLINE : 41

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IFCI2018-06-2815.00CE1.251.351.251.354400059400.00-0.30-18.1800.00
IFCI2018-06-2815.00PE0.200.250.200.25924000231000.000.1066.67-264000-11.76
IFCI2018-06-2817.50CE0.350.350.200.201254000250800.00-0.15-42.86-88000-1.99
IFCI2018-06-2817.50PE1.701.751.501.50132000198000.000.1511.11-44000-2.60
IFCI2018-06-2820.00CE0.100.100.050.05107800053900.00-0.05-50.00-286000-4.42
IFCI2018-06-2822.50CE0.050.050.050.05220001100.000.050.0528160002816000.00
IFCI2018-06-2822.50PE6.306.306.306.3022000138600.006.306.30396000396000.00
IFCI2018-07-2615.00CE1.951.951.951.952500048750.00-0.30-13.3300.00
IFCI2018-07-2620.00CE0.250.250.250.25250006250.000.250.25125000125000.00
IFCI2018-07-2622.50CE0.100.100.100.10250002500.000.100.1000.00
IFCI2018-07-2622.50PE6.306.306.306.3025000157500.006.306.3000.00