Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IFCI2017-10-2617.50PE0.050.050.050.05660000.000.000.0000.00
IFCI2017-10-2620.00PE0.050.100.050.105060000.000.000.0000.00
IFCI2017-10-2622.50CE0.500.500.400.403300000.000.000.0000.00
IFCI2017-10-2622.50PE0.400.500.400.501540000.000.000.0000.00
IFCI2017-10-2625.00CE0.050.050.050.0528380000.000.000.0000.00
IFCI2017-11-3020.00PE0.300.300.300.30220000.000.000.0000.00
IFCI2017-11-3025.00CE0.550.550.550.55440000.000.000.0000.00