Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IFCI2018-01-2525.00PE0.050.050.050.051100005500.000.000.00-88000-4.55
IFCI2018-01-2527.50PE0.100.250.050.0528600014300.00-0.15-75.00-176000-7.41
IFCI2018-01-2530.00CE3.003.000.851.40396000554400.000.1512.00660002.07
IFCI2018-01-2530.00PE1.001.100.750.7511000082500.00-0.30-28.57-22000-0.80
IFCI2018-01-2532.50CE1.801.800.350.55198000108900.00-0.15-21.43-88000-2.33
IFCI2018-01-2532.50PE2.753.002.502.50132000330000.00-0.50-16.67-110000-4.13
IFCI2018-01-2535.00CE0.150.250.150.20616000123200.00-0.05-20.00-9196000-100.00
IFCI2018-01-2537.50CE0.150.150.100.1519800029700.000.0550.00-132000-3.49
IFCI2018-01-2540.00CE0.100.150.050.0530800015400.00-0.05-50.00-220000-2.75
IFCI2018-01-2542.50CE0.050.050.050.051100005500.000.000.00-88000-5.26
IFCI2018-01-2545.00CE0.050.050.050.051980009900.000.000.00-176000-7.27