Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9344.10 37.50 0.40%
NIFTY PHARMA arrow 10215.05 -26.40 -0.26%
NIFTY FMCG arrow 24316.65 551.80 2.32%
NIFTY AUTO arrow 10182.35 92.00 0.91%
NIFTY ENERGY arrow 12273.05 -133.80 -1.08%
NIFTY METAL arrow 2957.15 11.30 0.38%
NIFTY BANK arrow 22241.80 187.10 0.85%
NIFTY IT arrow 9958.00 -133.25 -1.32%
 

NSE ADVANCE : 467

NSE DECLINE : 1021

UNCHANGED : 36

NIFTY ADVANCE : 22

NIFTY DECLINE : 29

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IFCI2017-04-2722.50CE6.856.856.856.8522000150700.006.856.858800088000.00
IFCI2017-04-2722.50PE0.050.050.050.05220001100.000.050.052200022000.00
IFCI2017-04-2727.50CE2.352.352.002.00110000220000.00-0.35-14.89-418000-100.00
IFCI2017-04-2727.50PE0.050.050.050.051100005500.000.050.0526400002640000.00
IFCI2017-04-2730.00CE0.350.400.100.204554000910800.00-0.15-42.86-550000-7.72
IFCI2017-04-2730.00PE0.401.000.350.60748000448800.000.1020.00-176000-5.76
IFCI2017-04-2732.50CE0.100.100.050.05103400051700.000.000.001980002.47
IFCI2017-04-2732.50PE2.703.002.603.00330000990000.000.3513.21-550000-100.00
IFCI2017-04-2735.00CE0.050.050.050.05440002200.000.050.0557200005720000.00
IFCI2017-04-2735.00PE5.405.405.305.3066000349800.005.305.304400044000.00
IFCI2017-05-2522.50CE6.706.706.706.7022000147400.006.706.7000.00
IFCI2017-05-2525.00CE4.804.804.804.8022000105600.004.804.8000.00
IFCI2017-05-2527.50CE2.852.852.502.50154000385000.00-0.40-13.794400015.38
IFCI2017-05-2527.50PE0.350.550.350.45440000198000.000.1028.5728600044.83
IFCI2017-05-2530.00CE1.351.401.051.2014300001716000.00-0.20-14.2939600020.69
IFCI2017-05-2530.00PE1.301.701.251.45264000382800.000.107.4117600021.05
IFCI2017-05-2532.50CE0.750.750.550.651474000958100.00-0.10-13.3328600022.03
IFCI2017-05-2532.50PE3.203.603.103.35198000663300.000.258.06154000140.00
IFCI2017-05-2535.00CE0.400.450.250.30990000297000.00-0.10-25.0039600030.00
IFCI2017-05-2535.00PE5.205.805.205.802640001531200.005.805.80286000286000.00
IFCI2017-05-2537.50CE0.200.200.150.158800013200.000.150.15132000132000.00
IFCI2017-05-2540.00CE0.100.100.100.10220002200.000.000.0000.00
IFCI2017-05-2545.00CE0.050.050.050.051100005500.000.050.058800088000.00