Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IFCI2017-01-2520.00CE8.008.008.008.0022000176000.00-0.05-0.6200.00
IFCI2017-01-2522.50CE5.505.505.305.3044000233200.00-0.40-7.0200.00
IFCI2017-01-2525.00CE3.003.002.802.90110000319000.000.3011.54440003.77
IFCI2017-01-2525.00PE0.050.050.050.05105600052800.00-0.05-50.0044000012.27
IFCI2017-01-2527.50CE0.801.050.800.8514520001234200.00-0.05-5.56660001.26
IFCI2017-01-2527.50PE0.550.550.450.55704000387200.00-0.05-8.3300.00
IFCI2017-01-2530.00CE0.150.250.150.154620000693000.00-0.05-25.004400002.56
IFCI2017-01-2530.00PE2.452.452.302.3066000151800.00-0.10-4.17440004.55
IFCI2017-01-2532.50CE0.050.050.050.055566000278300.000.000.00-1078000-14.12
IFCI2017-01-2535.00CE0.050.050.050.05660003300.000.000.00220000.37
IFCI2017-02-2325.00CE3.203.203.203.202200070400.000.000.0000.00
IFCI2017-02-2325.00PE0.500.500.450.454400019800.00-0.05-10.002200011.11
IFCI2017-02-2327.50CE1.851.851.651.65352000580800.001.651.65308000308000.00
IFCI2017-02-2327.50PE1.451.451.401.404400061600.00-0.05-3.4500.00
IFCI2017-02-2330.00CE0.951.000.800.80308000246400.00-0.10-11.1111000018.52
IFCI2017-02-2332.50CE0.500.500.400.4515400069300.00-0.05-10.0013200050.00
IFCI2017-02-2335.00CE0.250.250.250.256600016500.00-0.05-16.6700.00
IFCI2017-02-2340.00CE0.100.100.100.10220002200.000.000.0000.00