Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IFCI2018-04-2617.50PE0.050.050.050.05440002200.000.050.0525300002530000.00
IFCI2018-04-2620.00CE1.051.050.951.05308000323400.000.055.00-44000-1.09
IFCI2018-04-2620.00PE0.200.200.150.1528600042900.00-0.10-40.0000.00
IFCI2018-04-2622.50CE0.150.200.100.152442000366300.00-0.05-25.001100001.17
IFCI2018-04-2622.50PE2.002.001.701.70110000187000.00-0.05-2.86-66000-6.00
IFCI2018-04-2625.00CE0.050.050.050.05103400051700.000.000.00-6556000-100.00
IFCI2018-05-3122.50CE0.850.900.750.80198000158400.000.800.80880000880000.00
IFCI2018-05-3122.50PE2.252.252.202.25154000346500.002.252.25198000198000.00
IFCI2018-05-3125.00CE0.350.350.350.354400015400.000.000.00220003.85
IFCI2018-05-3127.50CE0.150.150.150.15440006600.000.000.002200025.00