Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IFCI2017-08-3117.50PE0.050.050.050.051540007700.000.000.00-44000-6.06
IFCI2017-08-3120.00CE2.953.302.953.10154000477400.000.051.646600042.86
IFCI2017-08-3120.00PE0.150.150.100.1528600042900.000.000.00440002.44
IFCI2017-08-3122.50CE0.901.350.901.0510120001062600.000.000.00-110000-3.88
IFCI2017-08-3122.50PE0.600.650.500.50946000473000.00-0.05-9.09-154000-8.05
IFCI2017-08-3125.00CE0.250.400.250.302508000752400.00-0.05-14.292420005.05
IFCI2017-08-3125.00PE2.052.052.052.052200045100.00-0.25-10.8700.00
IFCI2017-08-3127.50CE0.100.150.100.101166000116600.000.000.003080004.93
IFCI2017-08-3130.00CE0.050.050.050.0550600025300.000.000.00-44000-0.67
IFCI2017-09-2820.00PE0.350.350.350.35220007700.000.350.35396000396000.00
IFCI2017-09-2822.50CE1.901.901.901.902200041800.001.901.9000.00
IFCI2017-09-2825.00CE1.001.000.950.956600062700.00-0.05-5.002200014.29
IFCI2017-09-2830.00CE0.250.250.250.25220005500.000.250.256600066000.00