Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDFC2017-07-2750.00PE0.050.050.050.0513200660.000.000.0000.00
IDFC2017-07-2752.50PE0.050.050.050.051320006600.00-0.05-50.00528004.71
IDFC2017-07-2755.00CE4.554.553.003.0079200237600.00-1.20-28.57-66000-4.42
IDFC2017-07-2755.00PE0.100.200.100.1073920073920.00-0.05-33.33924003.55
IDFC2017-07-2757.50CE2.302.450.901.5514784002291520.00-0.45-22.501584007.23
IDFC2017-07-2757.50PE0.451.100.400.501359600679800.000.000.00-2085600-100.00
IDFC2017-07-2760.00CE0.851.150.300.4557552002589840.00-0.40-47.06-13200-0.21
IDFC2017-07-2760.00PE1.702.901.351.908184001554960.000.105.56528002.76
IDFC2017-07-2762.50CE0.450.500.150.202389200477840.00-0.20-50.00-158400-3.96
IDFC2017-07-2762.50PE3.504.553.504.5552800240240.004.554.55224400224400.00
IDFC2017-07-2765.00CE0.200.200.050.101848000184800.00-0.10-50.00-316800-5.99
IDFC2017-07-2765.00PE6.206.606.206.6039600261360.000.6010.0000.00
IDFC2017-07-2767.50CE0.100.150.050.0521120010560.00-0.05-50.00-105600-5.97
IDFC2017-07-2770.00CE0.050.050.050.0536960018480.000.000.00-171600-5.37
IDFC2017-08-3155.00PE1.251.251.251.251320016500.000.4047.0600.00
IDFC2017-08-3157.50CE2.602.902.602.902640076560.00-0.60-17.1400.00
IDFC2017-08-3157.50PE1.701.801.701.802640047520.000.3020.001320010.00
IDFC2017-08-3160.00CE2.652.651.751.90211200401280.00-0.50-20.8318480043.75
IDFC2017-08-3160.00PE3.003.002.952.9566000194700.000.259.262640011.11
IDFC2017-08-3162.50CE1.501.501.201.206600079200.001.201.207920079200.00
IDFC2017-08-3162.50PE4.404.404.404.401320058080.004.404.4000.00
IDFC2017-08-3165.00CE0.750.800.700.806600052800.00-0.15-15.795280040.00