Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.40 63.65 0.67%
NIFTY PHARMA arrow 9065.40 -133.75 -1.45%
NIFTY FMCG arrow 25264.55 207.90 0.83%
NIFTY AUTO arrow 10718.65 130.55 1.23%
NIFTY ENERGY arrow 11717.25 89.70 0.77%
NIFTY METAL arrow 3004.85 105.05 3.62%
NIFTY BANK arrow 23280.85 90.05 0.39%
NIFTY IT arrow 10756.45 18.10 0.17%
 

NSE ADVANCE : 1180

NSE DECLINE : 294

UNCHANGED : 52

NIFTY ADVANCE : 35

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDFC2017-06-2950.00PE0.200.200.150.15660009900.000.150.155280052800.00
IDFC2017-06-2952.50PE0.500.500.450.453960017820.000.000.0000.00
IDFC2017-06-2955.00PE1.001.000.800.80171600137280.00-0.25-23.817920012.00
IDFC2017-06-2957.50CE2.953.152.552.85184800526680.000.3011.76-66000-12.20
IDFC2017-06-2957.50PE2.002.001.501.65277200457380.00-0.35-17.50132002.17
IDFC2017-06-2960.00CE1.501.951.501.707656001301520.000.159.6821120022.54
IDFC2017-06-2960.00PE3.403.402.652.90132000382800.00-0.50-14.7100.00
IDFC2017-06-2962.50CE0.851.150.851.05752400790020.000.2023.53488400123.33
IDFC2017-06-2962.50PE4.504.504.504.501320059400.00-1.50-25.0000.00
IDFC2017-06-2965.00CE0.500.600.450.50488400244200.000.0511.1125080018.27
IDFC2017-06-2965.00PE6.506.606.506.6052800348480.00-0.30-4.353960033.33
IDFC2017-06-2967.50CE0.300.300.300.3026400079200.000.300.30475200475200.00
IDFC2017-06-2970.00CE0.150.200.150.2022440044880.000.0533.3317160043.33