Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10757.70 -64.15 -0.59%
NIFTY PHARMA arrow 9264.30 -96.60 -1.03%
NIFTY FMCG arrow 28506.40 -124.35 -0.43%
NIFTY AUTO arrow 10901.40 -187.10 -1.69%
NIFTY ENERGY arrow 13775.15 -173.25 -1.24%
NIFTY METAL arrow 3388.30 -43.25 -1.26%
NIFTY BANK arrow 26607.10 -159.75 -0.60%
NIFTY IT arrow 13850.95 73.90 0.54%
 

NSE ADVANCE : 468

NSE DECLINE : 1020

UNCHANGED : 52

NIFTY ADVANCE : 14

NIFTY DECLINE : 34

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDFC2018-06-2840.00PE0.050.050.050.05264001320.000.000.0000.00
IDFC2018-06-2845.00PE0.100.100.050.051584007920.00-0.05-50.00-26400-2.38
IDFC2018-06-2847.50CE1.301.601.201.55422400654720.000.2014.8118480020.29
IDFC2018-06-2847.50PE0.500.500.250.40343200137280.00-0.05-11.111320009.26
IDFC2018-06-2850.00CE0.300.400.250.25686400171600.00-0.15-37.50924005.34
IDFC2018-06-2850.00PE1.701.751.551.75105600184800.00-0.20-10.26-13200-0.94
IDFC2018-06-2852.50CE0.100.150.100.101135200113520.000.000.00-52800-2.29
IDFC2018-06-2852.50PE3.854.053.854.0539600160380.00-0.25-5.81-26400-3.70
IDFC2018-06-2855.00CE0.050.100.050.0525080012540.000.000.00-184800-6.57
IDFC2018-06-2855.00PE6.407.106.406.8052800359040.006.806.80448800448800.00
IDFC2018-06-2857.50CE0.050.050.050.0548840024420.00-0.05-50.00-66000-4.85
IDFC2018-06-2860.00CE0.050.050.050.05792003960.000.050.0500.00
IDFC2018-06-2860.00PE11.4011.4011.3511.3566000749100.0011.3511.3500.00
IDFC2018-06-2865.00PE16.3016.3016.3016.3013200215160.0016.3016.30198000198000.00
IDFC2018-07-2640.00PE0.150.150.150.157920011880.000.0550.0000.00
IDFC2018-07-2645.00PE0.700.700.700.702640018480.00-0.05-6.6700.00
IDFC2018-07-2647.50CE2.402.452.252.3552800124080.00-0.05-2.0800.00
IDFC2018-07-2647.50PE1.451.451.451.451320019140.00-0.20-12.1200.00
IDFC2018-07-2650.00CE1.301.401.201.20198000237600.00-0.30-20.0013200050.00
IDFC2018-07-2650.00PE2.853.102.553.10132000409200.00-0.10-3.12-66000-100.00
IDFC2018-07-2652.50CE0.650.700.500.50277200138600.00-0.20-28.575280044.44
IDFC2018-07-2652.50PE4.604.854.304.8552800256080.000.255.433960021.43
IDFC2018-07-2655.00CE0.450.450.300.309240027720.00-0.10-25.005280010.81
IDFC2018-07-2655.00PE6.657.106.657.1066000468600.007.107.107920079200.00
IDFC2018-07-2660.00CE0.100.100.100.10264002640.00-0.05-33.331320012.50
IDFC2018-07-2660.00PE11.3011.3511.2011.2066000739200.00-0.50-4.2752800133.33
IDFC2018-07-2665.00PE16.6016.6016.6016.6013200219120.0016.6016.6000.00