Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDFC2018-04-2645.00PE0.050.050.050.0513200660.000.050.05673200673200.00
IDFC2018-04-2647.50PE0.050.050.050.05264001320.000.050.05462000462000.00
IDFC2018-04-2650.00CE3.553.953.503.9566000260700.000.102.6000.00
IDFC2018-04-2650.00PE0.100.100.050.1018480018480.000.05100.0000.00
IDFC2018-04-2652.50CE1.401.801.101.558844001370820.00-0.10-6.06-184800-6.31
IDFC2018-04-2652.50PE0.350.500.300.301227600368280.000.000.00-1016400-100.00
IDFC2018-04-2655.00CE0.400.550.200.4535904001615680.00-0.05-10.00528001.19
IDFC2018-04-2655.00PE1.852.151.401.55145200225060.00-0.10-6.06-52800-8.51
IDFC2018-04-2657.50CE0.100.200.100.15897600134640.000.000.00-1940400-100.00
IDFC2018-04-2660.00CE0.050.100.050.051716008580.000.000.00-52800-3.33
IDFC2018-05-3152.50PE1.551.601.401.4079200110880.00-0.15-9.685280080.00
IDFC2018-05-3155.00CE1.452.001.451.80145200261360.00-0.15-7.696600014.71
IDFC2018-05-3155.00PE3.003.002.552.6052800137280.002.602.60118800118800.00
IDFC2018-05-3157.50CE1.001.001.001.00118800118800.00-0.05-4.766600062.50
IDFC2018-05-3160.00CE0.500.600.450.60462000277200.000.059.09277200105.00