Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDFC2018-02-2247.50PE0.050.050.050.0513200660.000.000.0000.00
IDFC2018-02-2250.00CE2.402.502.252.30158400364320.002.302.30316800316800.00
IDFC2018-02-2250.00PE0.100.100.050.0527720013860.00-0.05-50.00-39600-4.11
IDFC2018-02-2252.50CE0.600.600.300.351122000392700.00-0.15-30.00924003.93
IDFC2018-02-2252.50PE0.500.650.350.4023760095040.00-0.20-33.33-39600-2.46
IDFC2018-02-2255.00CE0.100.100.050.05101640050820.000.000.00-448800-8.48
IDFC2018-02-2255.00PE2.852.852.552.60184800480480.000.4018.18-52800-5.41
IDFC2018-02-2257.50CE0.050.100.050.0525080012540.000.000.00-211200-8.84
IDFC2018-02-2257.50PE5.405.404.954.95171600849420.004.954.95884400884400.00
IDFC2018-02-2260.00CE0.050.050.050.05528002640.000.000.0000.00
IDFC2018-02-2260.00PE7.657.757.657.7526400204600.000.659.15-13200-1.10
IDFC2018-02-2262.50CE0.050.050.050.0525080012540.000.000.00-79200-4.26
IDFC2018-02-2262.50PE10.1510.5010.0010.002904002904000.000.505.26-237600-24.66
IDFC2018-02-2265.00CE0.050.050.050.05924004620.000.000.0000.00
IDFC2018-02-2265.00PE12.7512.7512.7512.7513200168300.0012.7512.75382800382800.00
IDFC2018-02-2267.50CE0.050.050.050.05264001320.000.050.05528000528000.00
IDFC2018-02-2267.50PE15.2015.2015.2015.2013200200640.0015.2015.202640026400.00
IDFC2018-02-2270.00CE0.050.050.050.05660003300.000.050.0520856002085600.00
IDFC2018-02-2270.00PE17.5017.9017.5017.7052800934560.0017.7017.70158400158400.00
IDFC2018-02-2275.00PE22.7522.7522.7522.7513200300300.0022.7522.7500.00
IDFC2018-03-2847.50PE0.450.450.450.45132005940.000.450.456600066000.00
IDFC2018-03-2850.00CE3.503.953.503.802772001053360.003.803.80171600171600.00
IDFC2018-03-2850.00PE1.151.200.950.95290400275880.000.950.95277200277200.00
IDFC2018-03-2852.50CE2.102.302.002.30158400364320.002.302.30303600303600.00
IDFC2018-03-2852.50PE2.002.152.002.152640056760.002.152.1500.00
IDFC2018-03-2855.00CE1.301.351.151.35594000801900.001.351.3500.00
IDFC2018-03-2855.00PE3.403.403.403.402640089760.003.403.40303600303600.00
IDFC2018-03-2857.50CE0.650.650.550.65528000343200.000.650.6500.00
IDFC2018-03-2857.50PE5.255.505.205.30158400839520.005.305.30145200145200.00
IDFC2018-03-2860.00CE0.350.350.300.35554400194040.000.350.3512144001214400.00
IDFC2018-03-2860.00PE7.407.407.407.401320097680.007.407.40198000198000.00
IDFC2018-03-2862.50CE0.150.200.150.1522440033660.000.150.15237600237600.00
IDFC2018-03-2862.50PE9.8010.159.7510.003696003696000.0010.0010.00382800382800.00
IDFC2018-03-2865.00CE0.050.050.050.0513200660.000.050.05118800118800.00
IDFC2018-03-2865.00PE12.2512.2512.2512.2513200161700.0012.2512.2500.00
IDFC2018-03-2870.00CE0.050.050.050.0513200660.000.050.0500.00
IDFC2018-03-2870.00PE16.9017.4016.9017.10660001128600.0017.1017.105280052800.00
IDFC2018-03-2875.00PE22.0522.0522.0522.0513200291060.0022.0522.05132000132000.00