Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDFC2017-01-2555.00CE4.004.004.004.001320052800.00-0.45-10.1100.00
IDFC2017-01-2555.00PE0.100.150.100.1018480018480.00-0.05-33.33-39600-2.88
IDFC2017-01-2557.50CE2.252.251.601.6579200130680.00-0.65-28.2600.00
IDFC2017-01-2557.50PE0.450.650.450.45316800142560.00-0.10-18.1814520017.46
IDFC2017-01-2560.00CE0.950.950.550.65594000386100.00-0.25-27.78264001.61
IDFC2017-01-2560.00PE2.002.002.002.001320026400.000.4529.0300.00
IDFC2017-01-2562.50CE0.300.300.200.2030360060720.00-0.15-42.86264002.02
IDFC2017-01-2562.50PE4.204.203.803.8026400100320.000.8026.6700.00
IDFC2017-01-2565.00CE0.100.100.050.051188005940.00-0.10-66.67-752400-100.00
IDFC2017-01-2570.00PE10.5010.5010.5010.5013200138600.0010.5010.50264000264000.00
IDFC2017-02-2352.50PE0.550.600.550.60211200126720.000.600.60211200211200.00
IDFC2017-02-2355.00PE1.101.250.950.95105600100320.000.950.959240092400.00
IDFC2017-02-2357.50CE3.653.653.653.651320048180.003.653.6500.00
IDFC2017-02-2357.50PE2.102.102.102.103960083160.002.102.1000.00
IDFC2017-02-2360.00CE2.102.252.102.25132000297000.00-0.25-10.00118800128.57
IDFC2017-02-2362.50CE1.501.501.501.502640039600.000.000.001320033.33
IDFC2017-02-2362.50PE4.604.604.604.601320060720.000.358.2400.00
IDFC2017-02-2365.00CE0.800.850.800.856600056100.00-0.05-5.5652800400.00