Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDFC2017-03-3042.50PE0.050.050.050.05924004620.000.050.05132000132000.00
IDFC2017-03-3045.00PE0.150.150.150.15686400102960.000.150.1500.00
IDFC2017-03-3047.50PE0.350.350.300.307920023760.000.300.30211200211200.00
IDFC2017-03-3050.00CE4.554.553.953.9539600156420.00-0.45-10.231320016.67
IDFC2017-03-3050.00PE0.650.850.600.70277200194040.000.057.6913200030.30
IDFC2017-03-3052.50CE2.852.852.052.155412001163580.00-0.20-8.51409200193.75
IDFC2017-03-3052.50PE1.551.801.551.70224400381480.000.106.2515840040.00
IDFC2017-03-3055.00CE1.351.701.151.2515048001881000.00-0.10-7.4171280080.60
IDFC2017-03-3055.00PE2.903.452.903.20132000422400.000.103.235280013.79
IDFC2017-03-3057.50CE0.950.950.650.75171600128700.00-0.15-16.6710560017.39
IDFC2017-03-3060.00CE0.550.600.350.40620400248160.00-0.15-27.2738280046.77
IDFC2017-03-3062.50CE0.300.300.200.2030360060720.00-0.10-33.33277200350.00
IDFC2017-03-3065.00CE0.200.200.150.1521120031680.00-0.05-25.0015840092.31
IDFC2017-03-3067.50CE0.100.100.100.10396003960.000.100.101320013200.00
IDFC2017-03-3072.50CE0.200.200.200.20132002640.000.200.2000.00