Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10140.45 -7.10 -0.07%
NIFTY PHARMA arrow 9310.35 16.40 0.18%
NIFTY FMCG arrow 25669.20 20.80 0.08%
NIFTY AUTO arrow 11102.20 -68.55 -0.61%
NIFTY ENERGY arrow 13418.10 4.40 0.03%
NIFTY METAL arrow 3657.70 -5.50 -0.15%
NIFTY BANK arrow 24981.75 -59.80 -0.24%
NIFTY IT arrow 10637.60 -17.20 -0.16%
 

NSE ADVANCE : 771

NSE DECLINE : 705

UNCHANGED : 44

NIFTY ADVANCE : 18

NIFTY DECLINE : 33

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDFC2017-09-2855.00CE7.807.807.807.8026400205920.00-0.70-8.2400.00
IDFC2017-09-2855.00PE0.100.100.050.05396001980.000.000.00-1425600-100.00
IDFC2017-09-2857.50CE5.505.505.505.5026400145200.000.050.9200.00
IDFC2017-09-2857.50PE0.250.250.150.1559400089100.00-0.05-25.00-1940400-100.00
IDFC2017-09-2860.00CE3.053.602.803.457788002686860.000.4515.00792001.81
IDFC2017-09-2860.00PE0.600.650.400.451782000801900.00-0.15-25.00-26400-0.91
IDFC2017-09-2862.50CE1.551.951.401.7024288004128960.000.2013.33-224400-5.26
IDFC2017-09-2862.50PE1.601.701.151.2510032001254000.00-0.35-21.8818480010.85
IDFC2017-09-2865.00CE0.751.000.700.8043428003474240.000.056.671056001.57
IDFC2017-09-2865.00PE3.153.152.752.752640072600.00-0.40-12.70132007.14
IDFC2017-09-2867.50CE0.350.450.300.35818400286440.000.000.0000.00
IDFC2017-09-2870.00CE0.200.200.150.1527720041580.00-0.05-25.001320006.49
IDFC2017-09-2872.50CE0.050.050.050.05264001320.00-0.10-66.6700.00
IDFC2017-10-2660.00CE4.304.504.304.3052800227040.004.304.30145200145200.00
IDFC2017-10-2660.00PE1.601.601.401.403960055440.00-0.10-6.6700.00
IDFC2017-10-2662.50CE3.153.452.953.45211200728640.000.6523.21105600100.00
IDFC2017-10-2665.00CE2.002.302.002.303960091080.000.3015.0000.00
IDFC2017-10-2670.00CE0.950.950.950.952640025080.00-0.10-9.521320014.29