Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDFC2017-03-3050.00CE4.604.654.604.6066000303600.00-0.30-6.12-26400-14.29
IDFC2017-03-3050.00PE0.050.050.050.0513200660.000.000.0000.00
IDFC2017-03-3052.50CE2.402.401.802.00171600343200.00-0.45-18.37-105600-16.00
IDFC2017-03-3052.50PE0.100.100.050.0529040014520.00-0.65-92.86792007.14
IDFC2017-03-3055.00CE0.350.400.050.053524400176220.00-0.30-85.71-1069200-32.53
IDFC2017-03-3055.00PE0.500.700.350.55673200370260.00-0.15-21.43-422400-42.11
IDFC2017-03-3057.50CE0.050.050.050.051716008580.000.000.00-66000-3.73
IDFC2017-03-3057.50PE3.003.002.902.9052800153120.002.902.9000.00
IDFC2017-03-3060.00CE0.050.050.050.051320006600.000.000.00-13200-0.51
IDFC2017-03-3060.00PE5.455.555.305.5566000366300.000.254.72-52800-28.57
IDFC2017-03-3070.00CE0.050.050.050.0513200660.000.000.0000.00
IDFC2017-03-3070.00PE15.4515.4515.3515.3526400405240.000.000.00-13200-4.00
IDFC2017-04-2742.50PE0.250.250.250.2526400066000.000.20400.00-277200-100.00
IDFC2017-04-2747.50PE0.100.100.100.1013200013200.00-0.05-33.3300.00
IDFC2017-04-2750.00CE4.905.154.905.1539600203940.005.155.152640026400.00
IDFC2017-04-2750.00PE0.350.350.300.3011880035640.00-0.05-14.296600023.81
IDFC2017-04-2752.50CE3.203.203.203.2039600126720.00-0.20-5.88132007.14
IDFC2017-04-2752.50PE0.800.900.750.7511880089100.00-0.20-21.05264006.25
IDFC2017-04-2755.00CE2.052.201.701.756600001155000.00-0.25-12.5036960070.00
IDFC2017-04-2755.00PE1.902.051.751.80237600427680.00-0.20-10.0019800055.56
IDFC2017-04-2757.50CE1.201.200.901.00660000660000.00-0.15-13.04382800116.00
IDFC2017-04-2757.50PE3.753.753.553.55132000468600.00-0.10-2.74118800180.00
IDFC2017-04-2760.00CE0.750.750.450.55514800283140.00-0.10-15.3838280040.85
IDFC2017-04-2760.00PE5.705.705.455.60132000739200.000.050.90105600100.00
IDFC2017-04-2762.50CE0.200.200.200.20264005280.000.200.2000.00
IDFC2017-04-2762.50PE7.607.607.607.6052800401280.007.607.602640026400.00
IDFC2017-04-2765.00CE0.150.150.150.15132001980.00-0.10-40.0000.00
IDFC2017-04-2765.00PE10.0510.059.909.9026400261360.00-0.05-0.501320025.00
IDFC2017-04-2770.00CE0.050.050.050.0513200660.000.000.0000.00
IDFC2017-04-2770.00PE14.8015.0514.8014.803036004493280.000.050.34158400171.43