Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8209.75 107.70 1.33%
NIFTY PHARMA arrow 10844.70 12.05 0.11%
NIFTY FMCG arrow 20439.95 302.60 1.50%
NIFTY AUTO arrow 9259.15 205.90 2.27%
NIFTY ENERGY arrow 10025.85 112.90 1.14%
NIFTY METAL arrow 2875.05 88.40 3.17%
NIFTY BANK arrow 18429.00 194.85 1.07%
NIFTY IT arrow 9902.15 124.25 1.27%
 

NSE ADVANCE : 1279

NSE DECLINE : 170

UNCHANGED : 46

NIFTY ADVANCE : 46

NIFTY DECLINE : 5

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDFC2016-12-2947.50PE0.100.100.100.10264002640.00-0.05-33.33132002.94
IDFC2016-12-2950.00PE0.250.250.250.25264006600.00-0.10-28.5700.00
IDFC2016-12-2952.50PE0.600.600.600.60132007920.00-0.10-14.2900.00
IDFC2016-12-2955.00CE2.552.802.552.802640073920.000.4519.15132004.35
IDFC2016-12-2955.00PE1.301.301.301.303960051480.00-0.35-21.21264005.41
IDFC2016-12-2957.50CE2.302.301.401.50237600356400.000.2015.38528007.02
IDFC2016-12-2957.50PE2.552.652.552.652640069960.00-0.35-11.6700.00
IDFC2016-12-2960.00CE0.800.800.750.7513200099000.000.1015.38660003.68
IDFC2016-12-2960.00PE4.104.104.104.1026400108240.00-0.60-12.7700.00
IDFC2016-12-2965.00CE0.200.200.200.209240018480.000.000.00396005.77
IDFC2016-12-2967.50CE0.100.100.100.10396003960.000.100.10356400356400.00
IDFC2016-12-2970.00CE0.050.050.050.0513200660.000.000.0000.00