Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10762.20 51.75 0.48%
NIFTY PHARMA arrow 9274.00 20.05 0.22%
NIFTY FMCG arrow 28606.30 -45.30 -0.16%
NIFTY AUTO arrow 11106.75 26.40 0.24%
NIFTY ENERGY arrow 13956.25 135.45 0.98%
NIFTY METAL arrow 3445.65 19.95 0.58%
NIFTY BANK arrow 26487.10 221.35 0.84%
NIFTY IT arrow 13834.15 -15.30 -0.11%
 

NSE ADVANCE : 860

NSE DECLINE : 595

UNCHANGED : 62

NIFTY ADVANCE : 31

NIFTY DECLINE : 18

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDEA2018-06-2845.00PE0.050.050.050.057000350.000.000.0000.00
IDEA2018-06-2847.50PE0.050.050.050.057000350.000.000.0000.00
IDEA2018-06-2850.00PE0.100.100.100.10350003500.000.000.00-21000-1.35
IDEA2018-06-2852.50PE0.100.150.100.10210002100.00-0.05-33.3300.00
IDEA2018-06-2855.00PE0.200.250.200.2035000070000.00-0.05-20.00350001.39
IDEA2018-06-2857.50PE0.450.650.450.5517500096250.00-0.05-8.33-1015000-100.00
IDEA2018-06-2860.00CE3.453.902.703.003360001008000.00-0.25-7.69210000.93
IDEA2018-06-2860.00PE1.151.451.001.159100001046500.00-0.20-14.81350000.83
IDEA2018-06-2862.50CE2.152.401.601.7511130001947750.00-0.20-10.262660008.17
IDEA2018-06-2862.50PE2.202.752.202.35182000427700.00-0.30-11.3270000.42
IDEA2018-06-2865.00CE1.601.701.051.1524920002865800.00-0.15-11.541680002.08
IDEA2018-06-2865.00PE4.004.604.004.4084000369600.00-0.05-1.12140001.96
IDEA2018-06-2867.50CE0.901.000.700.75448000336000.00-0.10-11.76-2723000-100.00
IDEA2018-06-2870.00CE0.800.800.450.5021210001060500.00-0.10-16.67-35000-0.40
IDEA2018-06-2872.50CE0.450.450.350.3510500036750.00-0.10-22.22-952000-100.00
IDEA2018-06-2875.00CE0.350.350.250.25525000131250.00-0.05-16.67-189000-3.63
IDEA2018-06-2877.50CE0.200.200.200.20140002800.000.000.0000.00
IDEA2018-06-2880.00CE0.150.200.100.1025200025200.00-0.05-33.331470004.00
IDEA2018-06-2880.00PE18.5018.5018.5018.507000129500.0018.5018.50105000105000.00
IDEA2018-06-2885.00CE0.100.100.100.107000700.000.000.0000.00
IDEA2018-06-2885.00PE23.5023.5023.5023.507000164500.000.502.1700.00
IDEA2018-06-2887.50CE0.050.050.050.051750008750.000.050.0500.00
IDEA2018-06-2890.00CE0.050.050.050.051470007350.000.000.001260009.57
IDEA2018-07-2660.00CE4.454.504.404.5056000252000.00-0.50-10.004900011.48
IDEA2018-07-2662.50CE3.903.903.753.8556000215600.000.256.943500023.81
IDEA2018-07-2662.50PE3.903.903.903.9035000136500.00-0.15-3.7000.00
IDEA2018-07-2665.00CE2.502.902.502.9049000142100.00-0.05-1.69280005.97
IDEA2018-07-2670.00CE1.701.701.451.55119000184450.00-0.10-6.067000018.87
IDEA2018-07-2675.00CE0.951.300.951.252100026250.000.3031.5800.00
IDEA2018-07-2680.00CE0.550.600.550.554200023100.00-0.05-8.33210008.33
IDEA2018-07-2680.00PE18.0018.0018.0018.007000126000.0018.0018.0000.00
IDEA2018-07-2685.00PE22.5022.5022.5022.507000157500.000.000.00-7000-100.00