Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDEA2017-09-2860.00PE0.200.200.100.10140001400.000.100.101400014000.00
IDEA2017-09-2865.00PE0.100.200.050.1025200025200.000.100.10161000161000.00
IDEA2017-09-2867.50PE0.300.300.100.1022400022400.000.100.10119000119000.00
IDEA2017-09-2870.00PE0.851.000.150.203640000728000.000.10100.0066500094.06
IDEA2017-09-2872.50PE0.951.400.200.251988000497000.000.15150.0021700053.45
IDEA2017-09-2875.00CE5.007.104.555.502660001463000.00-3.05-35.67490007.07
IDEA2017-09-2875.00PE2.102.500.450.50125300006265000.000.30150.00115500057.49
IDEA2017-09-2877.50CE2.604.952.403.5022820007987000.00-2.60-42.62280004.82
IDEA2017-09-2877.50PE2.652.950.800.9563840006064800.000.60171.431540004.65
IDEA2017-09-2880.00CE1.603.301.252.051146600023505300.00-2.05-50.0094500079.88
IDEA2017-09-2880.00PE3.804.001.651.90856100016265900.001.10137.5063000030.51
IDEA2017-09-2882.50CE0.802.000.801.1051870005705700.00-1.35-55.1063000048.65
IDEA2017-09-2882.50PE5.506.052.853.5011130003895500.001.85112.1213300015.08
IDEA2017-09-2885.00CE0.601.100.550.651898400012339600.00-0.70-51.85118300028.03
IDEA2017-09-2885.00PE6.507.204.904.90119000583100.002.0068.9700.00
IDEA2017-09-2887.50CE0.600.600.100.351666000583100.00-0.35-50.00700005.52
IDEA2017-09-2887.50PE8.758.756.656.6549000325850.001.9541.49-7000-1.14
IDEA2017-09-2890.00CE0.150.350.150.2562020001550500.00-0.20-44.4492400017.91
IDEA2017-09-2890.00PE11.8511.858.908.9084000747600.008.908.90693000693000.00
IDEA2017-09-2892.50CE0.150.200.150.1528000042000.00-0.10-40.00-49000-6.03
IDEA2017-09-2895.00CE0.150.150.100.1547600071400.00-0.05-25.00420002.40
IDEA2017-09-2897.50CE0.100.100.100.10420004200.00-0.05-33.33-28000-10.00
IDEA2017-09-28100.00CE0.050.100.050.1018200018200.000.000.00-70000-4.15
IDEA2017-09-28102.50CE0.050.050.050.05280001400.000.050.0500.00
IDEA2017-09-28105.00CE0.050.050.050.05630003150.000.050.05133000133000.00
IDEA2017-10-2670.00PE1.001.001.001.003500035000.001.001.002800028000.00
IDEA2017-10-2675.00CE8.258.258.258.25700057750.008.258.2500.00
IDEA2017-10-2675.00PE2.552.551.852.1056000117600.001.05100.0021000300.00
IDEA2017-10-2680.00CE5.005.154.254.652380001106700.004.654.65154000154000.00
IDEA2017-10-2680.00PE4.254.253.904.2549000208250.004.254.254200042000.00
IDEA2017-10-2682.50CE3.503.503.503.50700024500.00-1.50-30.00-7000-100.00
IDEA2017-10-2685.00CE3.053.052.252.75308000847000.00-1.15-29.49175000125.00
IDEA2017-10-2690.00CE1.201.701.201.50147000220500.00-0.60-28.5770000200.00
IDEA2017-10-26100.00CE0.500.500.500.502100010500.00-0.35-41.1800.00