Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8447.85 49.85 0.59%
NIFTY PHARMA arrow 10489.95 63.30 0.61%
NIFTY FMCG arrow 21641.50 198.55 0.93%
NIFTY AUTO arrow 9687.95 46.10 0.48%
NIFTY ENERGY arrow 10422.70 -22.95 -0.22%
NIFTY METAL arrow 2989.85 52.75 1.80%
NIFTY BANK arrow 19260.60 193.55 1.02%
NIFTY IT arrow 10230.45 23.65 0.23%
 

NSE ADVANCE : 1054

NSE DECLINE : 376

UNCHANGED : 73

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDEA2017-01-2560.00PE0.150.200.150.1534300051450.000.000.0023800029.06
IDEA2017-01-2562.50PE0.300.400.250.2510500026250.000.000.00-42000-14.29
IDEA2017-01-2565.00PE0.550.850.550.60476000285600.000.059.09140001.17
IDEA2017-01-2567.50CE2.152.302.152.302800064400.000.000.002100015.79
IDEA2017-01-2567.50PE1.251.701.201.35364000491400.000.108.00980009.03
IDEA2017-01-2570.00CE1.151.351.051.15672000772800.00-0.05-4.17-35000-2.14
IDEA2017-01-2570.00PE2.653.152.502.80203000568400.000.259.80210001.01
IDEA2017-01-2572.50CE0.450.650.450.55539000296450.000.000.00-14000-0.68
IDEA2017-01-2572.50PE4.904.904.704.702100098700.000.4510.59-14000-2.70
IDEA2017-01-2575.00CE0.350.350.250.3030100090300.000.000.00-56000-1.40
IDEA2017-01-2575.00PE6.806.806.806.80700047600.000.101.4900.00
IDEA2017-01-2577.50CE0.150.150.100.157000010500.000.000.00-938000-100.00
IDEA2017-01-2580.00CE0.050.100.050.05770003850.00-0.05-50.00-21000-0.73
IDEA2017-01-2582.50CE0.050.050.050.057000350.000.000.0000.00
IDEA2017-01-2585.00CE0.050.050.050.057000350.000.000.00-448000-100.00
IDEA2017-02-2357.50PE0.250.250.200.20140002800.00-0.05-20.00700033.33
IDEA2017-02-2360.00PE0.750.750.550.602800016800.000.000.0070005.00
IDEA2017-02-2365.00CE4.954.954.954.95700034650.004.954.951400014000.00
IDEA2017-02-2365.00PE2.002.002.002.002100042000.000.2514.29140006.90
IDEA2017-02-2367.50CE3.253.253.253.251400045500.003.253.251400014000.00
IDEA2017-02-2367.50PE3.003.003.003.00700021000.003.003.0000.00
IDEA2017-02-2370.00CE2.202.302.002.1570000150500.00-0.25-10.425600061.54
IDEA2017-02-2370.00PE4.854.854.404.402100092400.004.404.40189000189000.00
IDEA2017-02-2375.00CE1.051.051.001.002800028000.000.000.00210007.89
IDEA2017-02-2375.00PE8.058.058.058.05700056350.008.058.057000070000.00
IDEA2017-02-2380.00CE0.400.500.400.404900019600.00-0.10-20.003500013.89