Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDEA2017-04-2775.00PE0.050.050.050.051260006300.000.000.00490006.42
IDEA2017-04-2777.50PE0.100.100.100.10350003500.000.000.00-329000-100.00
IDEA2017-04-2780.00CE6.357.005.205.2584000441000.005.255.25140000140000.00
IDEA2017-04-2780.00PE0.250.300.100.151337000200550.00-0.10-40.00-343000-17.07
IDEA2017-04-2782.50CE4.054.102.902.9049000142100.002.902.908400084000.00
IDEA2017-04-2782.50PE0.450.550.200.30826000247800.00-0.10-25.006300012.16
IDEA2017-04-2785.00CE1.402.500.901.1064190007060900.00-0.20-15.3847600033.50
IDEA2017-04-2785.00PE1.051.450.600.7549140003685500.00-0.35-31.82-42000-1.95
IDEA2017-04-2787.50CE0.501.250.350.45142870006429150.00-0.05-10.0028700012.85
IDEA2017-04-2787.50PE1.703.001.702.65161000426650.00-0.10-3.64-28000-4.49
IDEA2017-04-2790.00CE0.300.650.150.25139860003496500.000.000.00-1330000-15.55
IDEA2017-04-2790.00PE4.705.353.805.054410002227050.000.102.02-84000-4.20
IDEA2017-04-2792.50CE0.100.350.100.15847000127050.000.000.00-28000-3.70
IDEA2017-04-2792.50PE6.356.356.356.351400088900.00-1.35-17.5300.00
IDEA2017-04-2795.00CE0.050.200.050.101435000143500.000.000.00-644000-18.74
IDEA2017-04-2795.00PE10.0010.0010.0010.00700070000.0010.0010.00336000336000.00
IDEA2017-04-2797.50CE0.050.100.050.10980009800.000.000.00-7000-1.96
IDEA2017-04-27100.00CE0.050.050.050.0577000038500.000.000.00-287000-4.09
IDEA2017-04-27100.00PE14.3015.1014.1014.85770001143450.000.553.85-21000-1.68
IDEA2017-04-27102.50CE0.050.050.050.05210001050.000.000.00-7000-1.96
IDEA2017-04-27105.00CE0.050.050.050.05280001400.000.000.0000.00
IDEA2017-04-27105.00PE18.8018.8018.8018.807000131600.0018.8018.806300063000.00
IDEA2017-04-27110.00CE0.050.050.050.0514000700.000.000.0000.00
IDEA2017-04-27110.00PE23.8023.8523.8023.8521000500850.0023.8523.85154000154000.00
IDEA2017-04-27115.00CE0.050.050.050.057000350.000.050.0511270001127000.00
IDEA2017-04-27115.00PE28.8028.8028.8028.807000201600.0028.8028.809800098000.00
IDEA2017-05-2575.00PE0.650.650.600.60140008400.000.000.0070007.69
IDEA2017-05-2580.00PE1.101.451.001.30273000354900.00-0.10-7.1420300090.62
IDEA2017-05-2585.00CE4.004.353.353.705670002097900.000.205.71231000206.25
IDEA2017-05-2585.00PE2.953.302.553.10315000976500.000.103.33-203000-100.00
IDEA2017-05-2587.50CE2.753.002.502.5056000140000.000.052.0428000133.33
IDEA2017-05-2587.50PE4.004.754.004.5042000189000.000.051.123500062.50
IDEA2017-05-2590.00CE1.952.401.401.755950001041250.000.052.9420300040.85
IDEA2017-05-2590.00PE5.856.505.506.5021000136500.000.254.0070007.14
IDEA2017-05-2592.50CE1.651.701.651.653500057750.000.4537.502100060.00
IDEA2017-05-2595.00CE1.051.100.900.957700073150.000.055.56140005.13
IDEA2017-05-25100.00CE0.450.600.450.502800014000.000.000.00-301000-100.00
IDEA2017-05-25100.00PE14.5014.9514.5014.9535000523250.000.050.3428000400.00
IDEA2017-05-25105.00CE0.400.400.400.4070002800.000.1033.3300.00
IDEA2017-05-25105.00PE18.9018.9018.9018.907000132300.0018.9018.9000.00
IDEA2017-05-25110.00PE23.3023.3023.2523.3021000489300.00-0.70-2.9200.00
IDEA2017-05-25115.00PE28.0029.2528.0029.2514000409500.000.250.86700050.00