Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDEA2016-12-2955.00PE0.250.250.150.15250003750.00-0.05-25.001500050.00
IDEA2016-12-2960.00PE0.400.400.250.25500000125000.00-0.05-16.6713500032.14
IDEA2016-12-2962.50PE0.600.650.450.50205000102500.000.000.007000026.92
IDEA2016-12-2965.00PE1.051.150.650.701160000812000.00-0.15-17.6511000018.49
IDEA2016-12-2967.50CE6.006.006.006.00500030000.006.006.0000.00
IDEA2016-12-2967.50PE3.903.900.951.1510850001247750.00-0.20-14.8123000073.02
IDEA2016-12-2970.00CE3.605.503.555.004950002475000.000.7016.2818500059.68
IDEA2016-12-2970.00PE2.652.801.601.7532250005643750.00-0.35-16.67150000.89
IDEA2016-12-2972.50CE2.403.702.203.356750002261250.000.5017.54190000131.03
IDEA2016-12-2972.50PE4.004.002.452.556900001759500.00-0.60-19.05-115000-12.17
IDEA2016-12-2975.00CE1.552.451.502.25615500013848750.000.3518.4215500011.92
IDEA2016-12-2975.00PE5.455.553.654.006650002660000.00-0.70-14.89-115000-15.54
IDEA2016-12-2977.50CE1.051.501.001.408250001155000.000.2521.74-15000-2.34
IDEA2016-12-2977.50PE7.257.405.105.5590000499500.00-1.00-15.27-25000-13.16
IDEA2016-12-2980.00CE0.600.900.550.8054050004324000.000.1014.291650004.92
IDEA2016-12-2980.00PE8.909.257.757.7535000271250.00-0.90-10.40-10000-4.17
IDEA2016-12-2982.50CE0.350.550.300.50290000145000.000.0511.11-5000-0.90
IDEA2016-12-2985.00CE0.250.350.250.301115000334500.000.000.00-135000-8.31
IDEA2016-12-2987.50CE0.150.250.150.259000022500.000.0525.00200007.02
IDEA2016-12-2990.00CE0.100.150.050.1525000037500.000.000.00-25000-3.60
IDEA2016-12-2992.50CE0.100.100.100.105000500.00-0.05-33.3300.00
IDEA2016-12-2995.00CE0.100.100.100.10100001000.000.000.0000.00