Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDEA2017-07-2780.00CE13.3013.3012.6012.6014000176400.00-3.40-21.25-7000-1.72
IDEA2017-07-2782.50CE9.809.809.809.80700068600.009.809.808400084000.00
IDEA2017-07-2785.00CE9.359.654.507.152730001951950.00-3.35-31.90-21000-2.27
IDEA2017-07-2787.50CE7.007.002.905.454690002556050.00-5.25-49.07-56000-10.96
IDEA2017-07-2790.00CE5.305.301.652.901243200036052800.00-3.20-52.46114800063.57
IDEA2017-07-2792.50CE3.003.650.901.5551240007942200.00-3.35-68.37630000155.17
IDEA2017-07-2795.00CE3.003.000.500.802674700021397600.00-2.35-74.601190003.09
IDEA2017-07-2797.50CE2.152.150.350.5041720002086000.00-1.65-76.74-35000-3.47
IDEA2017-07-27100.00CE1.301.350.200.30188790005663700.00-1.15-79.3153900015.16
IDEA2017-07-27102.50CE0.750.750.150.201869000373800.00-0.75-78.95210002.70
IDEA2017-07-27105.00CE0.550.550.050.107371000737100.00-0.55-84.6221000010.95
IDEA2017-07-27107.50CE0.250.300.050.0577700038850.00-0.40-88.89175000178.57
IDEA2017-07-27110.00CE0.350.350.050.052919000145950.00-0.20-80.00-609000-22.96
IDEA2017-07-27115.00CE0.100.100.050.051890009450.00-0.10-66.675600015.38
IDEA2017-08-3185.00CE7.257.757.207.7535000271250.007.757.752100021000.00
IDEA2017-08-3190.00CE7.007.005.006.505180003367000.00-2.20-25.29161000328.57
IDEA2017-08-3195.00CE5.105.452.803.956720002654400.00-2.25-36.29-210000-100.00
IDEA2017-08-31100.00CE3.403.701.652.409730002335200.00-1.65-40.747700017.19
IDEA2017-08-31105.00CE1.751.751.201.5570000108500.00-1.15-42.59-21000-20.00
IDEA2017-08-31107.50CE1.251.251.001.002800028000.001.001.002800028000.00
IDEA2017-08-31110.00CE1.551.550.800.80175000140000.00-1.05-56.764900033.33
IDEA2017-08-31112.50CE0.651.400.551.403500049000.000.2016.67700025.00
IDEA2017-08-31115.00CE0.600.600.600.6070004200.000.600.60119000119000.00
IDEA2017-08-31120.00CE0.500.500.500.5070003500.000.500.5000.00
IDEA2017-07-2770.00PE0.050.100.050.051750008750.000.000.00280006.67
IDEA2017-07-2772.50PE0.100.100.050.05280001400.000.000.0000.00
IDEA2017-07-2775.00PE0.050.200.050.052821000141050.000.000.0063700089.22
IDEA2017-07-2777.50PE0.150.400.050.1091700091700.000.000.0011900044.74
IDEA2017-07-2780.00PE0.200.650.100.15115640001734600.000.000.00-203000-8.63
IDEA2017-07-2782.50PE0.251.000.200.202744000548800.000.000.0032900065.28
IDEA2017-07-2785.00PE0.351.600.300.40229320009172800.000.0514.2995900044.05
IDEA2017-07-2787.50PE0.752.450.550.7080570005639900.000.1016.6782600059.00
IDEA2017-07-2790.00PE1.103.601.051.202202900026434800.000.1514.2940600015.10
IDEA2017-07-2792.50PE1.905.301.902.2039410008670200.000.4022.2223100028.45
IDEA2017-07-2795.00PE3.207.053.004.05277900011254950.001.1037.29-315000-26.95
IDEA2017-07-2797.50PE4.509.554.505.755810003340750.001.7543.752100030.00
IDEA2017-07-27100.00PE10.0010.009.009.0014000126000.009.009.00119000119000.00
IDEA2017-08-3175.00PE1.251.250.500.50140007000.000.500.501400014000.00
IDEA2017-08-3180.00PE0.852.000.851.00441000441000.000.2533.337700057.89
IDEA2017-08-3182.50PE2.252.252.252.25700015750.002.252.2500.00
IDEA2017-08-3185.00PE1.953.501.852.105040001058400.000.5031.259100036.11
IDEA2017-08-3187.50PE3.754.203.754.202100088200.004.204.2070007000.00
IDEA2017-08-3190.00PE4.055.803.753.803920001489600.000.7022.587700073.33
IDEA2017-08-3195.00PE6.256.306.256.301400088200.006.306.3000.00
IDEA2017-08-31110.00PE16.9016.9016.9016.9014000236600.0016.9016.9000.00