Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDEA2018-04-2660.00PE0.050.050.050.05280001400.000.000.0000.00
IDEA2018-04-2662.50PE0.050.100.050.05420002100.000.000.0000.00
IDEA2018-04-2665.00CE7.007.007.007.00700049000.00-0.70-9.0900.00
IDEA2018-04-2665.00PE0.250.250.100.1534300051450.00-0.05-25.00-7000-1.03
IDEA2018-04-2667.50CE4.204.353.653.6542000153300.00-0.25-6.41-7000-100.00
IDEA2018-04-2667.50PE0.800.850.300.40518000207200.00-0.05-11.119800016.67
IDEA2018-04-2670.00CE2.402.752.002.057840001607200.00-0.30-12.7770001.35
IDEA2018-04-2670.00PE3.003.000.851.2013580001629600.000.000.00560003.77
IDEA2018-04-2672.50CE1.151.400.900.9528140002673300.00-0.25-20.831540006.71
IDEA2018-04-2672.50PE2.403.001.902.55392000999600.000.156.25-84000-11.11
IDEA2018-04-2675.00CE0.700.700.450.4537170001672650.00-0.20-30.77-175000-3.24
IDEA2018-04-2675.00PE4.354.603.904.4056000246400.000.000.00-707000-100.00
IDEA2018-04-2677.50CE0.300.350.200.25784000196000.00-0.05-16.67980003.44
IDEA2018-04-2680.00CE0.250.250.150.152450000367500.00-0.10-40.00-609000-5.65
IDEA2018-04-2680.00PE8.359.308.359.3091000846300.00-0.20-2.11-1526000-100.00
IDEA2018-04-2682.50CE0.150.150.100.1014000014000.00-0.05-33.3370000.60
IDEA2018-04-2685.00CE0.100.100.050.0539900019950.00-0.10-66.67-3220000-100.00
IDEA2018-04-2687.50CE0.050.050.050.05420002100.00-0.05-50.0000.00
IDEA2018-04-2690.00CE0.100.100.050.1014700014700.000.000.00350001.35
IDEA2018-04-2695.00CE0.050.050.050.0514000700.000.050.0500.00
IDEA2018-04-26100.00CE0.050.050.050.0514000700.000.000.0070000.25
IDEA2018-05-3160.00PE0.650.950.650.953500033250.000.950.952100021000.00
IDEA2018-05-3165.00PE1.501.801.501.802100037800.00-0.05-2.701400040.00
IDEA2018-05-3167.50PE2.502.502.452.452100051450.000.000.0014000100.00
IDEA2018-05-3170.00CE4.954.954.954.95700034650.000.051.0200.00
IDEA2018-05-3170.00PE3.203.803.153.8049000186200.00-0.10-2.5670006.67
IDEA2018-05-3172.50CE4.204.203.903.901400054600.000.154.00700050.00
IDEA2018-05-3172.50PE5.005.005.005.001400070000.005.005.0070007000.00
IDEA2018-05-3175.00CE3.003.202.702.85189000538650.00-0.20-6.5611200042.11
IDEA2018-05-3175.00PE6.406.506.006.5056000364000.000.406.564200085.71
IDEA2018-05-3177.50CE1.952.101.952.102800058800.00-0.05-2.33-35000-100.00
IDEA2018-05-3180.00CE1.601.801.401.55441000683550.00-0.05-3.1223100041.25
IDEA2018-05-3180.00PE9.909.959.909.9563000626850.009.959.955600056000.00
IDEA2018-05-3185.00CE1.001.000.800.807000056000.000.1014.295600050.00