Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDEA2018-02-2265.00PE0.050.050.050.0582600041300.00-2.95-98.3300.00
IDEA2018-02-2267.50PE0.050.050.050.0579100039550.00-2.95-98.33-385000-85.94
IDEA2018-02-2272.50PE0.050.050.050.05280001400.000.050.055600056000.00
IDEA2018-02-2275.00PE0.050.050.050.0523100011550.000.000.00-84000-14.46
IDEA2018-02-2277.50PE0.100.100.050.051190005950.00-0.05-50.00-63000-27.27
IDEA2018-02-2280.00CE3.703.703.103.102800086800.00-1.00-24.39-140000-100.00
IDEA2018-02-2280.00PE0.200.200.100.1093800093800.00-0.10-50.00-161000-14.38
IDEA2018-02-2282.50CE2.152.200.950.95672000638400.00-1.05-52.50-14000-1.68
IDEA2018-02-2282.50PE0.500.550.250.351351000472850.00-0.10-22.229100011.93
IDEA2018-02-2285.00CE0.700.700.150.1569370001040550.00-0.45-75.0090300016.25
IDEA2018-02-2285.00PE1.702.151.101.75308000539000.000.159.3870000.22
IDEA2018-02-2287.50CE0.300.300.100.101477000147700.00-0.15-60.00-63000-4.43
IDEA2018-02-2287.50PE4.154.153.703.7063000233100.000.4012.12-35000-35.71
IDEA2018-02-2290.00CE0.150.150.050.05194600097300.00-0.10-66.67-63000-1.39
IDEA2018-02-2290.00PE6.556.556.006.5577000504350.000.559.17-14000-1.17
IDEA2018-02-2292.50CE0.100.100.050.0544800022400.00-0.05-50.00-49000-4.76
IDEA2018-02-2292.50PE8.359.458.359.2542000388500.001.0012.12-21000-13.64
IDEA2018-02-2295.00CE0.050.100.050.05145600072800.00-0.05-50.00-441000-13.97
IDEA2018-02-2295.00PE11.5011.8010.8511.802100002478000.000.857.76-168000-26.09
IDEA2018-02-2297.50CE0.050.050.050.05980004900.000.000.00-35000-5.88
IDEA2018-02-2297.50PE14.2514.2514.2514.2514000199500.0014.2514.25385000385000.00
IDEA2018-02-22100.00CE0.050.050.050.0530100015050.000.000.00-189000-4.74
IDEA2018-02-22100.00PE16.2516.7515.8516.7535000586250.000.654.04-28000-4.00
IDEA2018-02-22102.50CE0.050.050.050.057000350.000.000.0000.00
IDEA2018-02-22102.50PE18.5018.5018.5018.507000129500.0018.5018.50420000420000.00
IDEA2018-02-22105.00CE0.050.050.050.05210001050.000.000.0000.00
IDEA2018-02-22110.00CE0.050.050.050.05770003850.000.000.0000.00
IDEA2018-02-22120.00CE0.050.050.050.05560002800.000.050.0524780002478000.00
IDEA2018-03-2870.00PE0.500.500.500.502100010500.000.500.501400014000.00
IDEA2018-03-2875.00PE1.151.201.101.153500040250.001.151.15203000203000.00
IDEA2018-03-2880.00PE2.753.152.352.35112000263200.002.352.35315000315000.00
IDEA2018-03-2885.00CE4.304.403.453.55231000820050.003.553.55378000378000.00
IDEA2018-03-2885.00PE4.805.304.604.755040002394000.004.754.7511270001127000.00
IDEA2018-03-2887.50CE3.503.502.852.8556000159600.002.852.859100091000.00
IDEA2018-03-2887.50PE6.356.356.056.052240001355200.006.056.0500.00
IDEA2018-03-2890.00CE2.752.751.952.05329000674450.002.052.05756000756000.00
IDEA2018-03-2890.00PE8.208.357.808.0035000280000.008.008.0000.00
IDEA2018-03-2892.50PE9.709.709.709.70700067900.009.709.701400014000.00
IDEA2018-03-2895.00CE1.401.451.101.107700084700.001.101.10329000329000.00
IDEA2018-03-2895.00PE12.4512.4511.7511.7521000246750.0011.7511.752800028000.00
IDEA2018-03-28100.00CE1.001.300.700.70259000181300.000.700.7010080001008000.00
IDEA2018-03-28100.00PE16.5016.5016.5016.507000115500.0016.5016.5000.00
IDEA2018-03-28110.00CE0.400.400.400.4070002800.000.400.401400014000.00