Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDBI2017-01-2567.50PE0.050.050.050.05560002800.000.000.0000.00
IDBI2017-01-2570.00PE0.100.100.100.1022400022400.000.05100.00160002.63
IDBI2017-01-2572.50PE0.150.400.150.25488000122000.000.1066.6718400025.84
IDBI2017-01-2575.00CE1.151.550.501.20552000662400.00-0.60-33.33-16000-1.14
IDBI2017-01-2575.00PE0.601.250.400.70952000666400.000.2040.00-88000-8.27
IDBI2017-01-2577.50CE0.500.550.300.50576000288000.00-0.25-33.3315200011.05
IDBI2017-01-2577.50PE2.502.502.502.503200080000.000.208.7000.00
IDBI2017-01-2580.00CE0.150.200.100.1521600032400.00-0.10-40.00320001.89
IDBI2017-01-2582.50CE0.050.050.050.05800004000.00-0.05-50.0000.00
IDBI2017-01-2595.00PE19.5019.5019.5019.5016000312000.0019.5019.502400024000.00
IDBI2017-02-2360.00PE0.100.100.100.108000800.000.100.1000.00
IDBI2017-02-2370.00PE1.601.601.601.603200051200.000.2518.521600010.53
IDBI2017-02-2372.50PE2.502.502.252.2572000162000.000.209.76160006.45
IDBI2017-02-2375.00CE3.254.153.254.152400099600.00-0.05-1.1980003.33
IDBI2017-02-2375.00PE3.503.503.253.2564000208000.000.154.844000027.78
IDBI2017-02-2377.50CE3.003.003.003.00800024000.000.5522.4500.00
IDBI2017-02-2380.00CE1.502.251.502.0064000128000.00-0.15-6.9800.00
IDBI2017-02-2380.00PE5.805.805.805.80800046400.005.805.803200032000.00
IDBI2017-02-2385.00CE0.651.000.651.002400024000.00-0.05-4.7680007.14
IDBI2017-02-2390.00CE0.450.450.400.403200012800.00-0.10-20.00800010.00
IDBI2017-02-2390.00PE14.4014.4014.3514.3540000574000.0014.3514.354000040000.00
IDBI2017-02-2395.00CE0.150.150.100.15480007200.000.150.151600016000.00
IDBI2017-02-2395.00PE18.8019.0018.5018.50560001036000.0018.5018.504800048000.00