Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10543.90 27.20 0.26%
NIFTY PHARMA arrow 8129.95 146.75 1.84%
NIFTY FMCG arrow 28615.80 -57.90 -0.20%
NIFTY AUTO arrow 10916.35 183.45 1.71%
NIFTY ENERGY arrow 13449.00 -65.05 -0.48%
NIFTY METAL arrow 3592.50 62.15 1.76%
NIFTY BANK arrow 25808.40 57.60 0.22%
NIFTY IT arrow 13497.40 13.55 0.10%
 

NSE ADVANCE : 926

NSE DECLINE : 582

UNCHANGED : 47

NIFTY ADVANCE : 31

NIFTY DECLINE : 18

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDBI2018-05-3150.00PE0.200.200.100.10300003000.00-0.05-33.33-10000-2.38
IDBI2018-05-3152.50PE0.250.250.100.10500005000.00-0.20-66.6700.00
IDBI2018-05-3155.00PE0.400.450.300.3010000030000.00-0.15-33.33100001.43
IDBI2018-05-3157.50PE0.751.050.600.75320000240000.00-0.15-16.67200003.85
IDBI2018-05-3160.00CE3.504.153.503.8070000266000.000.000.00-20000-7.41
IDBI2018-05-3160.00PE1.301.751.051.30590000767000.00-0.25-16.13100000.82
IDBI2018-05-3162.50CE2.502.752.002.406600001584000.00-0.05-2.04-40000-7.41
IDBI2018-05-3162.50PE2.803.102.052.50240000600000.00-0.20-7.41300004.41
IDBI2018-05-3165.00CE1.601.701.101.3514600001971000.00-0.20-12.90300001.70
IDBI2018-05-3165.00PE3.754.003.504.0070000280000.00-0.15-3.61100000.94
IDBI2018-05-3167.50CE0.801.050.700.85480000408000.00-0.25-22.73-1020000-100.00
IDBI2018-05-3170.00CE0.750.750.450.55960000528000.00-0.15-21.43-3230000-100.00
IDBI2018-05-3172.50CE0.500.500.300.3517000059500.00-0.10-22.22500008.20
IDBI2018-05-3175.00CE0.400.400.250.25470000117500.00-0.10-28.57-30000-1.26
IDBI2018-05-3177.50CE0.200.250.200.208000016000.00-0.10-33.33-10000-1.75
IDBI2018-05-3180.00CE0.150.200.150.1534000051000.000.000.00-20000-0.67
IDBI2018-05-3185.00CE0.050.100.050.05600003000.000.000.00-20000-2.94
IDBI2018-05-3187.50CE0.050.050.050.05300001500.000.050.05120000120000.00
IDBI2018-06-2860.00CE5.605.605.605.601000056000.005.605.601000010000.00
IDBI2018-06-2860.00PE2.502.502.502.501000025000.00-0.60-19.35-50000-100.00
IDBI2018-06-2870.00CE1.601.601.301.50110000165000.00-0.35-18.921000001000.00
IDBI2018-06-2880.00CE0.500.500.500.505000025000.000.000.0000.00