Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDBI2017-06-2950.00PE0.150.150.100.10720007200.000.000.004800017.14
IDBI2017-06-2952.50PE0.200.300.200.2019200038400.000.000.0000.00
IDBI2017-06-2955.00CE2.052.251.602.25152000342000.00-0.25-10.004800026.09
IDBI2017-06-2955.00PE0.600.900.550.70704000492800.000.1016.67-72000-8.33
IDBI2017-06-2957.50CE1.001.000.500.65744000483600.00-0.40-38.1016000018.69
IDBI2017-06-2957.50PE1.702.351.651.65280000462000.000.106.45480009.09
IDBI2017-06-2960.00CE0.400.400.200.20792000158400.00-0.25-55.561680006.93
IDBI2017-06-2960.00PE4.004.503.603.9580000316000.001.1038.60-16000-1.40
IDBI2017-06-2962.50CE0.150.150.100.1521600032400.00-0.05-25.0080000.56
IDBI2017-06-2965.00CE0.100.100.050.1044000044000.000.000.00-120000-6.28
IDBI2017-06-2967.50CE0.050.100.050.10560005600.000.05100.00-8000-1.45
IDBI2017-06-2967.50PE11.0511.0511.0511.05800088400.0011.0511.054800048000.00
IDBI2017-06-2970.00CE0.050.050.050.05720003600.000.000.00-64000-3.43
IDBI2017-06-2970.00PE13.4013.4013.4013.4040000536000.0013.4013.40560000560000.00
IDBI2017-06-2972.50PE16.5516.5516.5516.558000132400.0016.5516.557200072000.00
IDBI2017-06-2975.00CE0.050.050.050.0516000800.000.050.05584000584000.00
IDBI2017-06-2975.00PE18.8018.8018.6518.6516000298400.0018.6518.65184000184000.00
IDBI2017-07-2755.00PE2.102.352.102.3548000112800.000.5530.561600022.22
IDBI2017-07-2757.50CE2.302.402.002.1556000120400.00-0.45-17.3132000100.00
IDBI2017-07-2760.00CE1.501.501.201.50192000288000.00-0.25-14.294800013.33
IDBI2017-07-2760.00PE5.555.555.555.55800044400.005.555.551600016000.00
IDBI2017-07-2765.00CE0.500.500.400.4010400041600.00-0.35-46.6764000400.00
IDBI2017-07-2770.00CE0.450.450.200.307200021600.00-0.30-50.006400088.89
IDBI2017-07-2775.00CE0.050.100.050.10240002400.000.100.101600016000.00
IDBI2017-07-2775.00PE18.8519.0018.8519.0016000304000.0019.0019.0080008000.00