Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9409.40 -28.85 -0.31%
NIFTY PHARMA arrow 9675.80 -283.40 -2.85%
NIFTY FMCG arrow 25052.80 -177.20 -0.70%
NIFTY AUTO arrow 10389.80 49.85 0.48%
NIFTY ENERGY arrow 11601.60 -98.95 -0.85%
NIFTY METAL arrow 2923.80 -2.50 -0.09%
NIFTY BANK arrow 22681.50 28.65 0.13%
NIFTY IT arrow 10517.35 12.50 0.12%
 

NSE ADVANCE : 326

NSE DECLINE : 1152

UNCHANGED : 48

NIFTY ADVANCE : 20

NIFTY DECLINE : 31

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDBI2017-05-2560.00PE0.300.300.300.3080002400.000.20200.0000.00
IDBI2017-05-2565.00CE1.251.251.251.25800010000.001.251.2500.00
IDBI2017-05-2565.00PE0.900.900.200.2031200062400.00-0.15-42.86-176000-27.85
IDBI2017-05-2567.50PE2.002.901.051.05120000126000.00-0.45-30.00-64000-12.70
IDBI2017-05-2570.00CE0.100.350.100.3521600075600.000.1575.00-64000-11.27
IDBI2017-05-2570.00PE3.954.802.953.253840001248000.00-0.10-2.99160001.40
IDBI2017-05-2572.50CE0.100.150.100.15240003600.00-0.05-25.00-16000-2.13
IDBI2017-05-2575.00CE0.100.100.050.051280006400.00-0.05-50.00-88000-5.53
IDBI2017-05-2575.00PE9.8010.059.709.7072000698400.000.808.99-64000-5.03
IDBI2017-05-2577.50CE0.100.100.050.05560002800.00-0.05-50.00-48000-3.95
IDBI2017-05-2577.50PE11.7511.7511.0011.0024000264000.00-0.25-2.22-16000-2.22
IDBI2017-05-2580.00CE0.050.500.050.0552800026400.00-0.05-50.00-416000-11.50
IDBI2017-05-2580.00PE16.2016.4014.2514.252000002850000.002.0516.80-176000-16.06
IDBI2017-05-2582.50CE0.050.100.050.10960009600.000.000.00-88000-9.09
IDBI2017-05-2585.00CE0.050.050.050.051360006800.00-0.05-50.00-96000-5.31
IDBI2017-05-2590.00CE0.050.050.050.05320001600.00-0.05-50.0000.00
IDBI2017-06-2970.00CE1.951.951.951.951600031200.00-0.55-22.0000.00
IDBI2017-06-2980.00CE0.750.750.750.7580006000.000.750.75304000304000.00
IDBI2017-06-2980.00PE14.6014.6014.6014.608000116800.0014.6014.601600016000.00