Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDBI2017-03-3062.50PE0.050.400.050.40560000224000.000.400.4080008000.00
IDBI2017-03-3070.00CE4.504.504.504.501600072000.004.504.508000080000.00
IDBI2017-03-3070.00PE0.050.050.050.05320001600.000.000.00-8000-1.04
IDBI2017-03-3072.50CE3.003.001.701.701600027200.00-1.85-52.11-8000-25.00
IDBI2017-03-3075.00CE1.351.450.050.05169600084800.00-1.15-95.83-8000-1.33
IDBI2017-03-3075.00PE0.150.600.100.401744000697600.000.20100.00-416000-35.14
IDBI2017-03-3077.50CE0.100.250.050.05121600060800.00-0.20-80.00-56000-4.43
IDBI2017-03-3077.50PE1.852.501.852.1556000120400.000.6543.33-48000-15.38
IDBI2017-03-3080.00CE0.050.100.050.0541600020800.00-0.05-50.00-184000-8.68
IDBI2017-03-3080.00PE4.005.603.805.553440001909200.001.7044.16-200000-50.00
IDBI2017-03-3082.50CE0.050.050.050.0516000800.000.000.0000.00
IDBI2017-03-3085.00CE0.050.050.050.051680008400.00-0.05-50.00-64000-3.65
IDBI2017-03-3085.00PE9.009.908.909.9040000396000.001.2013.79-16000-25.00
IDBI2017-03-3087.50CE0.050.050.050.058000400.000.050.05216000216000.00
IDBI2017-03-3090.00CE0.050.050.050.05400002000.000.000.0000.00
IDBI2017-03-3090.00PE14.1015.5014.1015.5048000744000.001.5511.11-16000-22.22
IDBI2017-03-3095.00CE0.050.050.050.05480002400.000.000.0000.00
IDBI2017-03-3095.00PE19.7019.7019.7019.708000157600.000.703.6800.00
IDBI2017-03-30100.00CE0.050.050.050.058000400.000.050.05168000168000.00
IDBI2017-03-30100.00PE24.4524.9024.2024.901200002988000.0024.9024.909600096000.00
IDBI2017-04-2770.00CE7.757.755.605.6032000179200.00-2.10-27.27-8000-50.00
IDBI2017-04-2770.00PE1.001.100.901.00248000248000.000.055.2614400041.86
IDBI2017-04-2772.50PE1.551.851.501.65312000514800.000.053.1216000066.67
IDBI2017-04-2775.00CE4.254.252.803.203520001126400.00-0.80-20.00176000146.67
IDBI2017-04-2775.00PE2.603.102.602.804000001120000.000.155.66320000153.85
IDBI2017-04-2777.50CE2.902.952.002.10168000352800.00-0.85-28.818000028.57
IDBI2017-04-2777.50PE3.904.503.904.5024000108000.000.6516.881600066.67
IDBI2017-04-2780.00CE2.102.201.351.45672000974400.00-0.55-27.50432000101.89
IDBI2017-04-2780.00PE5.256.255.256.2580000500000.001.0019.055600070.00
IDBI2017-04-2782.50CE1.051.050.850.856400054400.00-0.70-45.164000071.43
IDBI2017-04-2785.00CE1.001.000.600.65272000176800.00-0.30-31.5815200079.17
IDBI2017-04-2785.00PE9.259.259.259.25800074000.009.259.251600016000.00
IDBI2017-04-2787.50CE0.700.700.700.7080005600.00-0.15-17.6500.00
IDBI2017-04-2790.00CE0.400.400.350.3512800044800.00-0.20-36.369600092.31
IDBI2017-04-2790.00PE13.6514.9013.6014.75880001298000.001.3510.0756000700.00