Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDBI2017-08-3140.00PE0.050.100.050.10160001600.000.000.0000.00
IDBI2017-08-3142.50PE0.150.150.100.15480007200.000.000.0000.00
IDBI2017-08-3145.00PE0.200.250.200.2024800049600.00-0.05-20.00-168000-15.91
IDBI2017-08-3147.50PE0.450.450.300.3512000042000.00-0.10-22.2280001.30
IDBI2017-08-3150.00CE5.005.404.505.40184000993600.000.5010.20-96000-18.75
IDBI2017-08-3150.00PE0.700.750.500.60568000340800.00-0.15-20.00-224000-13.93
IDBI2017-08-3152.50CE3.003.502.553.10320000992000.000.3512.73-144000-15.13
IDBI2017-08-3152.50PE1.451.450.901.00368000368000.00-0.30-23.08-48000-7.89
IDBI2017-08-3155.00CE1.501.951.251.5015760002364000.000.053.451120006.48
IDBI2017-08-3155.00PE2.202.451.801.90120000228000.00-0.45-19.15240004.05
IDBI2017-08-3157.50CE0.601.000.600.70896000627200.00-0.05-6.6714400015.93
IDBI2017-08-3157.50PE4.204.253.353.3540000134000.00-0.80-19.28-24000-10.71
IDBI2017-08-3160.00CE0.400.550.300.351104000386400.00-0.05-12.501680008.64
IDBI2017-08-3160.00PE5.606.255.606.2524000150000.00-0.35-5.30-8000-2.44
IDBI2017-08-3162.50CE0.300.300.250.2514400036000.000.000.00640008.00
IDBI2017-08-3165.00CE0.200.200.150.15560008400.00-0.10-40.0080000.65
IDBI2017-08-3167.50CE0.100.100.100.10480004800.000.100.10176000176000.00
IDBI2017-08-3170.00CE0.050.100.050.10240002400.000.100.10616000616000.00
IDBI2017-09-2855.00CE3.303.303.003.0080000240000.003.003.007200072000.00
IDBI2017-09-2860.00CE1.951.951.501.501600024000.001.501.5080008000.00