Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IDBI2017-12-2845.00PE0.050.050.050.058000400.00-0.05-50.00800050.00
IDBI2017-12-2850.00PE0.150.150.100.1084800084800.00-0.10-50.0000.00
IDBI2017-12-2852.50PE0.250.250.250.2580002000.00-0.15-37.5000.00
IDBI2017-12-2855.00CE4.454.454.454.45800035600.004.454.451600016000.00
IDBI2017-12-2855.00PE0.650.650.450.60200000120000.00-0.20-25.005600024.14
IDBI2017-12-2857.50CE2.752.802.502.7580000220000.000.5022.22800011.11
IDBI2017-12-2857.50PE1.301.401.001.25120000150000.00-0.55-30.563200011.43
IDBI2017-12-2860.00CE1.651.801.251.3511040001490400.000.053.8511200013.33
IDBI2017-12-2860.00PE2.502.502.152.2048000105600.00-0.85-27.872400012.00
IDBI2017-12-2862.50CE0.901.000.700.75368000276000.00-0.05-6.25160002.17
IDBI2017-12-2862.50PE4.154.154.154.15800033200.00-0.65-13.5400.00
IDBI2017-12-2865.00CE0.500.550.400.40272000108800.00-0.05-11.1180000.79
IDBI2017-12-2867.50CE0.250.300.250.254000010000.00-0.05-16.671600022.22
IDBI2017-12-2870.00CE0.200.250.150.1521600032400.00-0.05-25.008000012.20
IDBI2018-01-2550.00PE0.150.150.150.157000010500.00-0.80-84.2100.00