Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ICICIBANK2017-10-26240.00PE0.502.500.500.70605000.000.000.0000.00
ICICIBANK2017-10-26245.00PE0.401.600.151.00687500.000.000.0000.00
ICICIBANK2017-10-26250.00CE9.8510.009.0010.00357500.000.000.0000.00
ICICIBANK2017-10-26250.00PE1.002.900.802.509020000.000.000.0000.00
ICICIBANK2017-10-26255.00CE6.006.505.705.90247500.000.000.0000.00
ICICIBANK2017-10-26255.00PE1.354.351.353.605032500.000.000.0000.00
ICICIBANK2017-10-26260.00CE5.005.003.103.1012760000.000.000.0000.00
ICICIBANK2017-10-26260.00PE4.006.453.005.3011467500.000.000.0000.00
ICICIBANK2017-10-26265.00CE2.053.001.301.4014822500.000.000.0000.00
ICICIBANK2017-10-26265.00PE5.5010.455.509.002530000.000.000.0000.00
ICICIBANK2017-10-26270.00CE2.102.100.600.7524392500.000.000.0000.00
ICICIBANK2017-10-26270.00PE10.7013.759.5013.002117500.000.000.0000.00
ICICIBANK2017-10-26275.00CE1.001.000.400.4512815000.000.000.0000.00
ICICIBANK2017-10-26275.00PE15.9018.2514.6018.25742500.000.000.0000.00
ICICIBANK2017-10-26280.00CE0.550.550.250.3011247500.000.000.0000.00
ICICIBANK2017-10-26280.00PE20.3023.1020.3021.60577500.000.000.0000.00
ICICIBANK2017-10-26285.00CE0.450.450.200.254345000.000.000.0000.00
ICICIBANK2017-10-26285.00PE29.8029.8025.0025.00110000.000.000.0000.00
ICICIBANK2017-10-26290.00CE0.200.200.150.153162500.000.000.0000.00
ICICIBANK2017-10-26290.00PE33.5033.5033.2033.2055000.000.000.0000.00
ICICIBANK2017-10-26295.00CE0.150.200.150.15220000.000.000.0000.00
ICICIBANK2017-10-26300.00CE0.100.200.100.151265000.000.000.0000.00
ICICIBANK2017-10-26300.00PE40.0040.0040.0040.0027500.000.000.0000.00
ICICIBANK2017-10-26305.00CE0.100.100.100.1027500.000.000.0000.00
ICICIBANK2017-10-26310.00CE0.100.100.100.10440000.000.000.0000.00
ICICIBANK2017-10-26320.00CE0.100.100.100.10302500.000.000.0000.00
ICICIBANK2017-11-30225.00PE2.852.852.852.8527500.000.000.0000.00
ICICIBANK2017-11-30240.00PE4.004.504.004.35275000.000.000.0000.00
ICICIBANK2017-11-30250.00CE17.0017.0017.0017.0027500.000.000.0000.00
ICICIBANK2017-11-30250.00PE5.507.905.507.85550000.000.000.0000.00
ICICIBANK2017-11-30255.00CE12.0012.2512.0012.25220000.000.000.0000.00
ICICIBANK2017-11-30260.00CE11.5511.859.1011.35687500.000.000.0000.00
ICICIBANK2017-11-30260.00PE9.0011.609.0011.55577500.000.000.0000.00
ICICIBANK2017-11-30265.00CE8.608.807.607.60357500.000.000.0000.00
ICICIBANK2017-11-30270.00CE7.107.105.656.303877500.000.000.0000.00
ICICIBANK2017-11-30270.00PE13.7517.7513.7517.75220000.000.000.0000.00
ICICIBANK2017-11-30275.00CE6.006.004.154.85990000.000.000.0000.00
ICICIBANK2017-11-30275.00PE18.4018.9518.4018.9582500.000.000.0000.00
ICICIBANK2017-11-30280.00CE4.004.153.353.351567500.000.000.0000.00
ICICIBANK2017-11-30280.00PE24.2524.2524.2524.2527500.000.000.0000.00
ICICIBANK2017-11-30285.00CE3.403.402.902.9082500.000.000.0000.00
ICICIBANK2017-11-30290.00CE2.552.551.852.00467500.000.000.0000.00
ICICIBANK2017-11-30295.00CE3.153.153.153.1527500.000.000.0000.00
ICICIBANK2017-11-30300.00CE1.751.751.101.30742500.000.000.0000.00
ICICIBANK2017-11-30310.00CE1.101.100.900.9082500.000.000.0000.00