Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ICICIBANK2016-12-29205.00PE0.400.400.400.4025001000.000.400.4025002500.00
ICICIBANK2016-12-29210.00PE0.500.500.250.453500015750.000.000.001500013.33
ICICIBANK2016-12-29215.00PE0.650.650.450.503000015000.000.500.503500035000.00
ICICIBANK2016-12-29220.00PE0.951.000.600.90232500209250.000.055.88450008.53
ICICIBANK2016-12-29225.00PE1.301.350.901.256250078125.000.054.173750032.61
ICICIBANK2016-12-29230.00PE1.952.051.251.807175001291500.000.052.86250004.78
ICICIBANK2016-12-29235.00PE2.902.901.752.45210000514500.000.104.2611000084.62
ICICIBANK2016-12-29240.00CE22.9022.9022.9022.90250057250.000.050.2200.00
ICICIBANK2016-12-29240.00PE3.503.902.403.4023050007837000.000.103.0377500092.54
ICICIBANK2016-12-29245.00CE18.3018.5018.3018.50500092500.00-1.50-7.5000.00
ICICIBANK2016-12-29245.00PE5.405.403.304.603325001529500.000.051.10-192500-100.00
ICICIBANK2016-12-29250.00CE14.3018.2514.0016.0555000882750.00-0.85-5.03100007.02
ICICIBANK2016-12-29250.00PE7.057.204.556.25301500018843750.000.152.4635000030.30
ICICIBANK2016-12-29255.00CE11.9515.0011.2513.003250004225000.00-0.25-1.89-30000-13.79
ICICIBANK2016-12-29255.00PE8.859.306.108.25143500011838750.000.303.779000036.36
ICICIBANK2016-12-29260.00CE9.3513.008.7510.25608750062396876.00-0.50-4.65-52500-2.37
ICICIBANK2016-12-29260.00PE11.7511.807.9010.35373000038605500.000.100.98-47500-3.57
ICICIBANK2016-12-29265.00CE7.3510.256.858.15198500016177750.00-0.35-4.128750016.13
ICICIBANK2016-12-29265.00PE13.7514.4010.2513.103675004814250.000.453.564000017.02
ICICIBANK2016-12-29270.00CE5.808.005.206.20459000028458000.00-0.40-6.06-5000-0.27
ICICIBANK2016-12-29270.00PE18.0518.0513.1016.301050001711500.000.603.82150005.94
ICICIBANK2016-12-29275.00CE4.206.153.954.858750004243750.00-0.25-4.906250014.12
ICICIBANK2016-12-29275.00PE20.5020.9020.0020.907500156750.001.9010.00-2500-8.33
ICICIBANK2016-12-29280.00CE3.354.603.003.55423250015025375.00-0.25-6.5864500026.25
ICICIBANK2016-12-29280.00PE24.9024.9019.5522.60475001073500.00-0.25-1.09-15000-4.84
ICICIBANK2016-12-29285.00CE2.353.402.252.65317500841375.00-0.25-8.62125003.27
ICICIBANK2016-12-29290.00CE1.752.501.601.9514300002788500.00-0.20-9.30200001.43
ICICIBANK2016-12-29290.00PE31.9031.9031.9031.90250079750.0031.9031.908250082500.00
ICICIBANK2016-12-29295.00CE1.251.801.201.4580000116000.00-0.25-14.711750012.28
ICICIBANK2016-12-29300.00CE0.951.350.851.1016275001790250.00-0.10-8.33800004.09
ICICIBANK2016-12-29300.00PE42.4042.4042.4042.402500106000.004.9013.0700.00
ICICIBANK2016-12-29305.00CE0.700.950.700.8011000088000.00-0.15-15.793250034.21
ICICIBANK2016-12-29310.00CE0.500.700.500.60490000294000.00-0.10-14.2975001.31
ICICIBANK2016-12-29315.00CE0.500.500.450.4550002250.00-0.10-18.1800.00
ICICIBANK2016-12-29320.00CE0.350.400.350.3515250053375.00-0.05-12.50300009.16