Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IBREALEST2017-07-27125.00PE0.050.150.050.15300004500.000.0550.00-20000-7.69
IBREALEST2017-07-27130.00PE0.050.050.050.05700003500.00-0.05-50.00-50000-6.49
IBREALEST2017-07-27135.00PE0.050.050.050.0510000500.000.000.0000.00
IBREALEST2017-07-27140.00PE0.050.100.050.1011000011000.000.000.00-90000-7.09
IBREALEST2017-07-27150.00PE0.150.150.100.10300003000.00-0.05-33.33-20000-3.03
IBREALEST2017-07-27160.00PE0.050.050.050.05300001500.00-0.05-50.0000.00
IBREALEST2017-07-27170.00PE0.050.200.050.1018000018000.00-0.30-75.00-20000-2.94
IBREALEST2017-07-27187.50CE9.0040.108.9529.5090000026550000.0029.5029.50180000180000.00
IBREALEST2017-07-27190.00CE24.0024.0024.0024.0020000480000.00-1.00-4.0000.00
IBREALEST2017-07-27190.00PE1.402.000.851.208000096000.00-0.10-7.69-20000-2.78
IBREALEST2017-07-27195.00CE26.0026.0026.0026.0030000780000.0026.0026.00160000160000.00
IBREALEST2017-07-27195.00PE1.303.001.103.0040000120000.000.8036.3600.00
IBREALEST2017-07-27200.00CE15.5018.0012.9515.35900001381500.00-1.55-9.17-30000-5.00
IBREALEST2017-07-27200.00PE2.653.351.652.50210000525000.000.208.70-20000-3.23
IBREALEST2017-07-27202.50CE14.0014.0014.0014.0010000140000.0014.0014.00100000100000.00
IBREALEST2017-07-27205.00CE9.909.909.909.901000099000.000.000.0000.00
IBREALEST2017-07-27205.00PE3.003.803.003.5090000315000.000.051.45100005.88
IBREALEST2017-07-27210.00CE7.659.906.509.90100000990000.001.8022.22-40000-5.56
IBREALEST2017-07-27210.00PE4.855.004.204.2040000168000.00-1.20-22.2200.00
IBREALEST2017-07-27215.00CE6.856.854.056.501600001040000.000.9016.07-60000-21.43
IBREALEST2017-07-27215.00PE10.5010.5010.5010.5010000105000.006.10138.64-10000-100.00
IBREALEST2017-07-27220.00CE4.105.402.704.006300002520000.000.153.90100002.22
IBREALEST2017-07-27230.00CE1.802.351.301.85100000185000.00-0.15-7.50-30000-2.61
IBREALEST2017-07-27240.00CE0.750.750.600.709000063000.00-0.15-17.65-60000-10.34
IBREALEST2017-07-27250.00CE0.200.250.200.259000022500.00-0.10-28.57-50000-10.64