Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IBREALEST2017-01-2540.00PE0.050.050.050.05300001500.000.000.0000.00
IBREALEST2017-01-2545.00PE0.050.050.050.05300001500.000.000.0000.00
IBREALEST2017-01-2550.00PE0.050.050.050.05300001500.000.000.0000.00
IBREALEST2017-01-2560.00PE0.050.100.050.10500005000.000.05100.00-10000-1.54
IBREALEST2017-01-2570.00CE13.0013.5013.0013.5020000270000.0013.5013.50760000760000.00
IBREALEST2017-01-2570.00PE0.100.100.050.05600003000.000.000.00-40000-3.45
IBREALEST2017-01-2575.00PE0.100.150.100.158000012000.000.000.00-1900000-100.00
IBREALEST2017-01-2580.00CE4.204.203.503.7590000337500.000.4513.64-1510000-100.00
IBREALEST2017-01-2580.00PE1.251.250.300.307000021000.00-0.40-57.14200002.08
IBREALEST2017-01-2585.00CE1.301.351.101.30250000325000.000.3536.84-30000-1.99
IBREALEST2017-01-2590.00CE0.250.300.250.259000022500.000.000.00-50000-4.72
IBREALEST2017-01-2595.00CE0.050.050.050.0510000500.00-0.05-50.00-320000-100.00