Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IBREALEST2017-03-3060.00PE0.100.100.100.10200002000.000.100.101000010000.00
IBREALEST2017-03-3065.00PE0.400.400.300.30200006000.00-0.05-14.291000014.29
IBREALEST2017-03-3070.00PE1.001.050.951.00190000190000.000.2533.33170000283.33
IBREALEST2017-03-3075.00CE5.005.554.905.5550000277500.000.152.782000028.57
IBREALEST2017-03-3075.00PE2.252.652.202.30400000920000.000.000.0018000069.23
IBREALEST2017-03-3080.00CE3.103.302.803.005500001650000.000.207.14260000260.00
IBREALEST2017-03-3080.00PE4.705.004.705.0020000100000.000.5011.111000050.00
IBREALEST2017-03-3085.00CE1.651.701.451.55500000775000.000.2014.81290000483.33
IBREALEST2017-03-3085.00PE8.458.458.458.451000084500.000.202.4200.00
IBREALEST2017-03-3090.00CE0.851.000.650.75260000195000.000.1015.38160000533.33
IBREALEST2017-03-3095.00CE0.500.500.500.502000010000.000.500.501000010000.00
IBREALEST2017-03-30100.00CE0.400.400.250.258000020000.000.250.254000040000.00