Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8139.05 52.25 0.65%
NIFTY PHARMA arrow 11102.30 64.25 0.58%
NIFTY FMCG arrow 20492.30 312.45 1.55%
NIFTY AUTO arrow 9059.80 171.10 1.92%
NIFTY ENERGY arrow 9809.55 5.05 0.05%
NIFTY METAL arrow 2764.35 46.75 1.72%
NIFTY BANK arrow 18426.05 178.40 0.98%
NIFTY IT arrow 9846.40 -76.35 -0.77%
 

NSE ADVANCE : 897

NSE DECLINE : 571

UNCHANGED : 59

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IBREALEST2016-12-2950.00PE0.150.150.100.10300003000.00-0.05-33.3300.00
IBREALEST2016-12-2955.00PE0.300.400.200.2022000044000.00-0.20-50.0000.00
IBREALEST2016-12-2960.00PE0.600.850.450.45290000130500.00-0.30-40.00-10000-1.15
IBREALEST2016-12-2965.00CE6.006.305.006.153400002091000.000.8014.954000012.50
IBREALEST2016-12-2965.00PE1.902.101.351.5010800001620000.00-0.55-26.832200008.59
IBREALEST2016-12-2970.00CE3.003.452.453.2521400006955000.000.5520.371400006.03
IBREALEST2016-12-2970.00PE4.404.603.303.404200001428000.00-1.10-24.4400.00
IBREALEST2016-12-2975.00CE1.401.651.151.5521400003317000.000.1510.71100000.46
IBREALEST2016-12-2980.00CE0.700.800.550.75520000390000.000.057.14600006.90
IBREALEST2016-12-2985.00CE0.300.400.250.40270000108000.000.1033.336000020.00
IBREALEST2016-12-2990.00CE0.200.200.200.2011000022000.000.0533.337000029.17
IBREALEST2016-12-2995.00CE0.100.100.100.10100001000.000.100.1000.00