Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IBREALEST2017-03-3035.00PE0.050.050.050.05300001500.000.000.0000.00
IBREALEST2017-03-3040.00PE0.050.050.050.05300001500.000.000.0000.00
IBREALEST2017-03-3070.00PE0.100.100.100.10100001000.000.000.0000.00
IBREALEST2017-03-3080.00CE3.003.002.252.75120000330000.000.3514.58100001.10
IBREALEST2017-03-3080.00PE1.101.351.051.3580000108000.00-0.20-12.90-40000-3.33
IBREALEST2017-03-3085.00CE0.800.950.700.85310000263500.000.056.25-230000-6.05
IBREALEST2017-03-3090.00CE0.250.250.200.207000014000.00-0.05-20.00-2050000-100.00
IBREALEST2017-03-3095.00CE0.050.100.050.05400002000.00-0.05-50.00-840000-100.00
IBREALEST2017-03-30100.00CE0.050.050.050.0510000500.000.000.0000.00
IBREALEST2017-03-30105.00CE0.050.050.050.0510000500.000.050.05200000200000.00