Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10319.80 21.05 0.20%
NIFTY PHARMA arrow 9348.50 205.15 2.24%
NIFTY FMCG arrow 25675.10 -180.25 -0.70%
NIFTY AUTO arrow 11320.90 35.95 0.32%
NIFTY ENERGY arrow 14232.35 133.50 0.95%
NIFTY METAL arrow 3820.55 3.30 0.09%
NIFTY BANK arrow 25740.75 -27.85 -0.11%
NIFTY IT arrow 11123.10 23.00 0.21%
 

NSE ADVANCE : 864

NSE DECLINE : 618

UNCHANGED : 47

NIFTY ADVANCE : 29

NIFTY DECLINE : 19

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IBREALEST2017-11-30180.00PE0.900.900.900.9025002250.000.2028.5700.00
IBREALEST2017-11-30190.00PE0.851.450.701.45750010875.000.1511.5400.00
IBREALEST2017-11-30200.00PE1.402.250.851.95222500433875.000.5539.29-12500-4.76
IBREALEST2017-11-30210.00CE30.0030.0026.1526.157500196125.000.301.16-2500-4.17
IBREALEST2017-11-30210.00PE2.003.751.353.703775001396750.001.4564.443750017.24
IBREALEST2017-11-30220.00CE18.9522.759.709.907475007400250.00-7.70-43.75-182500-17.80
IBREALEST2017-11-30220.00PE3.257.252.256.50156000010140000.002.7071.05675006.47
IBREALEST2017-11-30230.00CE12.3515.755.106.2013300008246000.00-5.75-48.12200003.28
IBREALEST2017-11-30230.00PE7.5013.005.2012.506925008656250.004.6559.24-5000-0.96
IBREALEST2017-11-30240.00CE8.4010.853.653.8521350008219750.00-4.15-51.8825500025.56
IBREALEST2017-11-30240.00PE10.0020.4010.0020.402775005661000.007.4056.928750029.41
IBREALEST2017-11-30250.00CE6.157.502.452.508675002168750.00-3.05-54.9515750032.81
IBREALEST2017-11-30260.00CE3.705.001.651.65352500581625.00-2.20-57.148000038.55
IBREALEST2017-11-30270.00CE2.803.601.051.059500099750.00-1.35-56.251500012.50
IBREALEST2017-11-30280.00CE2.352.350.850.855750048875.00-0.95-52.78100005.48
IBREALEST2017-11-30290.00CE1.001.550.700.70125008750.000.700.702000020000.00
IBREALEST2017-11-30300.00CE0.951.000.600.601750010500.00-0.60-50.00-2500-0.66