Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
IBREALEST2017-04-2770.00PE0.050.050.050.05400002000.000.050.05650000650000.00
IBREALEST2017-04-2772.50PE0.050.050.050.05200001000.000.050.05200000200000.00
IBREALEST2017-04-2780.00CE80.0080.0080.0080.0010000800000.0080.0080.005000050000.00
IBREALEST2017-04-2780.00PE0.050.100.050.05900004500.000.000.00-60000-11.76
IBREALEST2017-04-2785.00PE0.100.100.100.10100001000.000.05100.0000.00
IBREALEST2017-04-2790.00CE64.2064.2064.2064.2010000642000.0064.2064.20560000560000.00
IBREALEST2017-04-2790.00PE0.050.050.050.05600003000.000.000.00-1110000-100.00
IBREALEST2017-04-2795.00PE0.050.050.050.051300006500.00-0.05-50.00-120000-19.05
IBREALEST2017-04-2797.50PE0.050.050.050.05300001500.00-0.10-66.6700.00
IBREALEST2017-04-27100.00CE53.4058.5053.4058.5018000010530000.005.6010.59-130000-4.08
IBREALEST2017-04-27100.00PE0.050.050.050.051400007000.00-0.10-66.67-70000-3.47
IBREALEST2017-04-27102.50CE57.8057.8057.8057.8010000578000.005.209.8900.00
IBREALEST2017-04-27105.00CE49.9556.0049.9555.20700003864000.007.2015.00-10000-1.56
IBREALEST2017-04-27105.00PE0.100.100.050.05800004000.00-0.10-66.67-10000-2.04
IBREALEST2017-04-27110.00CE44.0048.0044.0048.0020000960000.003.608.11-10000-1.37
IBREALEST2017-04-27110.00PE0.150.150.050.05300001500.00-0.20-80.00-10000-1.59
IBREALEST2017-04-27115.00CE41.9544.0038.5044.00900003960000.006.2016.40-80000-7.02
IBREALEST2017-04-27115.00PE0.150.150.150.15100001500.00-0.20-57.1400.00
IBREALEST2017-04-27120.00PE0.100.150.100.15300004500.00-0.25-62.5000.00
IBREALEST2017-04-27130.00CE27.4027.4027.4027.4010000274000.004.8521.5100.00
IBREALEST2017-04-27130.00PE0.100.350.100.353000010500.00-0.30-46.15-10000-2.08
IBREALEST2017-04-27135.00CE20.0020.0020.0020.0010000200000.00-0.50-2.4400.00
IBREALEST2017-04-27135.00PE1.001.000.200.20200004000.00-0.65-76.47-10000-2.00
IBREALEST2017-04-27140.00PE0.300.800.100.3017000051000.00-1.05-77.78-90000-14.06
IBREALEST2017-04-27145.00CE12.5012.5012.5012.5010000125000.002.5025.0000.00
IBREALEST2017-04-27145.00PE1.501.500.100.10500005000.00-2.15-95.5600.00
IBREALEST2017-04-27150.00CE10.3510.356.009.201900001748000.002.5538.35-100000-16.13
IBREALEST2017-04-27150.00PE3.303.300.701.45390000565500.00-2.10-59.15-190000-24.36
IBREALEST2017-04-27155.00CE6.306.852.856.002400001440000.001.8042.8600.00
IBREALEST2017-04-27155.00PE3.604.202.002.0090000180000.00-3.65-64.60-20000-4.65
IBREALEST2017-04-27157.50CE3.153.153.153.151000031500.000.103.28-180000-100.00
IBREALEST2017-04-27160.00CE3.103.751.503.2015800005056000.000.7530.61-110000-7.28
IBREALEST2017-04-27160.00PE4.455.004.004.0060000240000.00-4.40-52.381000012.50
IBREALEST2017-04-27165.00CE1.252.300.901.957300001423500.000.3521.88-240000-24.74
IBREALEST2017-04-27167.50CE1.301.301.301.301000013000.000.054.0000.00
IBREALEST2017-05-25165.00CE9.009.009.009.001000090000.000.607.1400.00