Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10393.60 44.85 0.43%
NIFTY PHARMA arrow 9367.00 73.80 0.79%
NIFTY FMCG arrow 25956.45 170.80 0.66%
NIFTY AUTO arrow 11369.20 42.45 0.37%
NIFTY ENERGY arrow 14417.80 77.05 0.54%
NIFTY METAL arrow 3765.15 -22.25 -0.59%
NIFTY BANK arrow 25787.75 51.50 0.20%
NIFTY IT arrow 11313.15 82.55 0.74%
 

NSE ADVANCE : 898

NSE DECLINE : 597

UNCHANGED : 36

NIFTY ADVANCE : 35

NIFTY DECLINE : 14

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDZINC2017-11-30290.00PE1.951.950.400.40160006400.000.000.00-3200-5.00
HINDZINC2017-11-30295.00PE1.501.500.650.6596006240.000.3085.71-32000-100.00
HINDZINC2017-11-30300.00CE10.5010.5010.0010.00640064000.00-5.65-36.10-32000-100.00
HINDZINC2017-11-30300.00PE1.402.750.951.25115200144000.000.5578.5796005.17
HINDZINC2017-11-30305.00PE2.005.001.652.2557600129600.000.7045.161280050.00
HINDZINC2017-11-30310.00CE5.005.003.454.50131200590400.00-2.50-35.713840036.36
HINDZINC2017-11-30310.00PE3.455.903.454.50208000936000.001.5552.541280011.43
HINDZINC2017-11-30315.00CE2.602.602.002.40108800261120.00-1.25-34.25-3200-3.03
HINDZINC2017-11-30315.00PE8.808.806.656.65960063840.001.0017.70-6400-14.29
HINDZINC2017-11-30320.00CE1.451.551.101.30176000228800.00-1.10-45.834480017.72
HINDZINC2017-11-30320.00PE12.0012.0012.0012.00320038400.002.3524.3500.00
HINDZINC2017-11-30325.00CE0.800.950.600.952880027360.00-0.85-47.22-3200-4.00
HINDZINC2017-11-30330.00CE0.500.700.400.703200022400.00-0.30-30.00-214400-100.00
HINDZINC2017-11-30335.00CE0.250.250.250.253200800.000.250.259600096000.00
HINDZINC2017-11-30340.00CE0.350.350.300.30224006720.00-0.10-25.00-9600-5.00
HINDZINC2017-11-30350.00CE0.250.250.200.2064001280.00-0.05-20.0000.00
HINDZINC2017-11-30360.00CE0.150.150.100.106400640.000.100.1000.00
HINDZINC2017-12-28310.00CE11.2511.2511.2511.25320036000.0011.2511.2532003200.00
HINDZINC2017-12-28330.00CE4.854.854.404.40640028160.004.404.4032003200.00