Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10742.85 -29.20 -0.27%
NIFTY PHARMA arrow 9188.65 -102.70 -1.11%
NIFTY FMCG arrow 28299.20 -220.40 -0.77%
NIFTY AUTO arrow 11029.80 -107.55 -0.97%
NIFTY ENERGY arrow 14082.10 109.60 0.78%
NIFTY METAL arrow 3416.90 -42.75 -1.24%
NIFTY BANK arrow 26513.70 -44.00 -0.17%
NIFTY IT arrow 13762.65 -48.25 -0.35%
 

NSE ADVANCE : 469

NSE DECLINE : 1021

UNCHANGED : 49

NIFTY ADVANCE : 15

NIFTY DECLINE : 34

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDZINC2018-06-28260.00PE0.250.250.250.253200800.000.000.00-32000-100.00
HINDZINC2018-06-28270.00CE20.2020.2019.0519.0522400426720.0019.0519.0500.00
HINDZINC2018-06-28270.00PE0.500.500.300.453200014400.000.0512.50-118400-100.00
HINDZINC2018-06-28280.00CE11.0011.0011.0011.00320035200.00-3.00-21.4300.00
HINDZINC2018-06-28280.00PE1.001.500.701.35150400203040.000.4042.11-3200-2.44
HINDZINC2018-06-28290.00CE4.904.902.302.703712001002240.00-4.80-64.00156800188.46
HINDZINC2018-06-28290.00PE3.905.453.354.955760002851200.001.8559.68-131200-42.71
HINDZINC2018-06-28300.00CE2.152.150.600.65723200470080.00-2.05-75.937360017.83
HINDZINC2018-06-28300.00PE9.0011.409.0011.4025600291840.002.7031.03-3200-1.09
HINDZINC2018-06-28310.00CE0.600.700.200.2029760059520.00-0.70-77.78320009.26
HINDZINC2018-06-28320.00CE0.200.200.150.1511840017760.00-0.20-57.14-19200-6.67
HINDZINC2018-06-28320.00PE30.0030.0030.0030.006400192000.004.5017.6500.00
HINDZINC2018-06-28330.00CE0.100.150.100.156400960.000.000.00-3200-5.26
HINDZINC2018-07-26300.00CE6.006.004.304.75108800516800.004.754.759920099200.00
HINDZINC2018-07-26310.00CE3.153.153.153.15320010080.003.153.1596009600.00