Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDZINC2018-04-26300.00PE0.150.150.050.059600480.00-0.10-66.6700.00
HINDZINC2018-04-26305.00PE0.500.500.200.20256005120.000.000.00-73600-100.00
HINDZINC2018-04-26310.00CE15.3015.5015.3015.50640099200.00-5.50-26.19-3200-2.08
HINDZINC2018-04-26310.00PE0.500.800.300.307360022080.000.000.0000.00
HINDZINC2018-04-26315.00CE11.2012.9010.7512.9012800165120.00-2.50-16.23-6400-4.76
HINDZINC2018-04-26315.00PE1.351.350.850.853520029920.000.2030.7700.00
HINDZINC2018-04-26320.00CE7.309.956.058.0038400307200.00-4.30-34.96-182400-100.00
HINDZINC2018-04-26320.00PE2.102.950.700.70323200226240.00-0.75-51.723840033.33
HINDZINC2018-04-26325.00CE4.856.403.855.10166400848640.00-1.90-27.1400.00
HINDZINC2018-04-26325.00PE4.505.002.002.05220800452640.00-0.95-31.67-3200-2.63
HINDZINC2018-04-26330.00CE3.503.802.002.508256002064000.00-2.65-51.468320032.50
HINDZINC2018-04-26330.00PE6.607.854.704.7073600345920.00-0.50-9.62-3200-3.45
HINDZINC2018-04-26335.00CE1.952.001.251.65220800364320.00-1.65-50.00-252800-100.00
HINDZINC2018-04-26335.00PE10.4510.4510.4510.45320033440.002.4029.8100.00
HINDZINC2018-04-26340.00CE1.251.400.751.10406400447040.00-1.15-51.11288008.65
HINDZINC2018-04-26340.00PE15.0015.0015.0015.009600144000.004.4041.5100.00
HINDZINC2018-04-26345.00CE0.950.950.450.756080045600.00-0.60-44.44-48000-100.00
HINDZINC2018-04-26350.00CE0.350.400.300.30288008640.00-0.50-62.50-92800-100.00
HINDZINC2018-05-31300.00PE3.503.503.503.50960033600.003.503.5000.00
HINDZINC2018-05-31310.00PE6.006.006.006.00320019200.002.4066.6700.00
HINDZINC2018-05-31320.00CE13.9014.7513.9014.75640094400.00-4.25-22.37320050.00
HINDZINC2018-05-31320.00PE10.0010.0010.0010.00960096000.000.859.29-3200-14.29
HINDZINC2018-05-31325.00CE12.1512.1512.1512.15320038880.0012.1512.1532003200.00
HINDZINC2018-05-31325.00PE11.5011.5011.5011.50320036800.001.5015.0000.00
HINDZINC2018-05-31330.00CE9.6011.859.6011.8522400265440.000.000.001600017.24
HINDZINC2018-05-31335.00CE7.909.807.909.80640062720.00-0.20-2.00320050.00
HINDZINC2018-05-31340.00CE7.507.506.507.05960067680.00-1.35-16.07-12800-100.00
HINDZINC2018-05-31345.00CE4.904.954.854.851600077600.004.854.8500.00
HINDZINC2018-05-31350.00CE3.853.853.853.85320012320.00-1.80-31.8600.00