Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDZINC2017-01-25230.00PE0.050.050.050.053200160.000.000.0000.00
HINDZINC2017-01-25235.00CE55.0055.0055.0055.003200176000.0055.0055.0032003200.00
HINDZINC2017-01-25250.00PE0.150.150.150.156400960.000.150.15112000112000.00
HINDZINC2017-01-25260.00CE32.0032.0028.0028.006400179200.00-4.00-12.50-3200-3.45
HINDZINC2017-01-25260.00PE0.250.250.150.20160003200.000.000.00-9600-9.09
HINDZINC2017-01-25265.00CE26.5026.5026.5026.50320084800.0026.5026.5000.00
HINDZINC2017-01-25265.00PE0.150.300.150.3064001920.00-0.05-14.2900.00
HINDZINC2017-01-25270.00CE23.0023.0018.4518.5016000296000.00-4.85-20.77-3200-3.85
HINDZINC2017-01-25270.00PE0.400.650.300.354800016800.00-0.05-12.50-6400-4.55
HINDZINC2017-01-25275.00CE16.7516.7514.0014.009600134400.00-4.80-25.53-3200-3.23
HINDZINC2017-01-25275.00PE0.500.700.400.701920013440.000.3075.00960033.33
HINDZINC2017-01-25280.00CE11.9013.908.009.5035200334400.00-4.90-34.03-150400-100.00
HINDZINC2017-01-25280.00PE1.502.550.901.50147200220800.000.2015.38-6400-3.08
HINDZINC2017-01-25285.00CE8.808.808.708.70640055680.00-1.70-16.3500.00
HINDZINC2017-01-25285.00PE2.253.952.253.952240088480.001.5061.22-12800-18.18
HINDZINC2017-01-25290.00CE5.507.153.203.702848001053760.00-3.65-49.66160007.25
HINDZINC2017-01-25290.00PE4.307.004.005.9092800547520.001.8043.9032004.35
HINDZINC2017-01-25295.00CE3.603.952.002.0560800124640.00-2.95-59.00-9600-8.11
HINDZINC2017-01-25295.00PE9.009.009.009.00320028800.002.7544.00-12800-100.00
HINDZINC2017-01-25300.00CE2.153.000.951.308608001119040.00-1.95-60.00-124800-14.18
HINDZINC2017-01-25305.00CE1.551.600.400.658320054080.00-1.30-66.67-9600-10.71
HINDZINC2017-01-25310.00CE0.400.700.250.4014720058880.00-0.80-66.67-67200-36.84
HINDZINC2017-01-25315.00CE0.300.300.300.303200960.000.300.302240022400.00
HINDZINC2017-01-25320.00CE0.150.150.100.109600960.00-0.40-80.00-6400-16.67
HINDZINC2017-02-23245.00CE43.1043.1043.1043.103200137920.0043.1043.1000.00
HINDZINC2017-02-23260.00PE2.253.552.253.002880086400.003.003.001920019200.00
HINDZINC2017-02-23270.00PE4.004.904.004.901600078400.004.904.901280012800.00
HINDZINC2017-02-23280.00CE18.9518.9515.5015.50640099200.0015.5015.5064006400.00
HINDZINC2017-02-23280.00PE6.659.006.659.0019200172800.000.505.886400200.00
HINDZINC2017-02-23285.00CE15.7515.8515.7515.856400101440.0015.8515.8596009600.00
HINDZINC2017-02-23290.00CE9.3513.009.3511.3522400254240.0011.3511.352560025600.00
HINDZINC2017-02-23295.00CE9.3510.059.3510.05640064320.000.353.61-9600-100.00
HINDZINC2017-02-23300.00CE5.908.005.907.60960072960.007.607.604160041600.00
HINDZINC2017-02-23310.00CE5.005.005.005.00320016000.005.005.0064006400.00
HINDZINC2017-02-23320.00CE3.003.003.003.0032009600.003.003.0032003200.00