Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9580.90 71.15 0.75%
NIFTY PHARMA arrow 9067.30 -131.85 -1.43%
NIFTY FMCG arrow 25391.90 335.25 1.34%
NIFTY AUTO arrow 10711.30 123.20 1.16%
NIFTY ENERGY arrow 11874.40 246.85 2.12%
NIFTY METAL arrow 2996.10 96.30 3.32%
NIFTY BANK arrow 23300.85 110.05 0.47%
NIFTY IT arrow 10730.00 -8.35 -0.08%
 

NSE ADVANCE : 1153

NSE DECLINE : 338

UNCHANGED : 46

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDZINC2017-06-29180.00CE62.0062.0062.0062.003200198400.0062.0062.0000.00
HINDZINC2017-06-29200.00PE0.500.500.450.4564002880.000.450.4532003200.00
HINDZINC2017-06-29210.00PE1.201.200.950.953520033440.00-2.10-68.8532000500.00
HINDZINC2017-06-29220.00PE3.153.151.802.102560053760.00-1.45-40.851280066.67
HINDZINC2017-06-29230.00CE14.4518.4514.4518.459600177120.005.7545.2800.00
HINDZINC2017-06-29230.00PE6.156.303.704.7083200391040.00-2.60-35.623840050.00
HINDZINC2017-06-29240.00CE7.8012.857.8010.602848003018880.002.2526.95224009.21
HINDZINC2017-06-29240.00PE11.0011.007.507.9051200404480.00-3.60-31.302560042.11
HINDZINC2017-06-29250.00CE5.758.254.706.607488004942080.001.6032.00220800118.97
HINDZINC2017-06-29250.00PE16.5016.5012.2012.2019200234240.00-6.45-34.58960010.34
HINDZINC2017-06-29260.00CE3.004.703.003.552944001045120.000.5518.338000049.02
HINDZINC2017-06-29270.00CE2.252.451.802.0057600115200.000.4529.034800071.43
HINDZINC2017-06-29280.00CE1.001.300.651.152880033120.000.1515.00640020.00
HINDZINC2017-06-29280.00PE38.2538.2538.2538.253200122400.00-6.75-15.0000.00
HINDZINC2017-06-29290.00CE0.550.550.500.5096004800.00-0.05-9.0900.00
HINDZINC2017-06-29300.00CE0.450.700.350.701600011200.000.50250.0000.00