Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDZINC2017-02-23275.00PE0.050.050.050.059600480.00-0.15-75.0000.00
HINDZINC2017-02-23280.00CE21.0021.5020.9020.90544001136960.00-0.70-3.24-48000-51.72
HINDZINC2017-02-23280.00PE0.050.150.050.05640003200.000.000.002880042.86
HINDZINC2017-02-23285.00CE15.7520.0015.7519.009600182400.002.7016.56-3200-16.67
HINDZINC2017-02-23285.00PE0.050.200.050.05256001280.000.000.0000.00
HINDZINC2017-02-23290.00CE8.0013.008.0013.002976003868800.001.4512.555440018.68
HINDZINC2017-02-23290.00PE0.050.300.050.0545120022560.000.000.00-22400-5.88
HINDZINC2017-02-23295.00CE6.806.806.806.80320021760.00-1.20-15.0000.00
HINDZINC2017-02-23295.00PE0.201.300.050.05832004160.00-0.25-83.3300.00
HINDZINC2017-02-23300.00CE2.105.000.851.50380800571200.00-1.40-48.28-51200-30.77
HINDZINC2017-02-23300.00PE0.854.050.050.0551840025920.00-1.40-96.55-6400-1.83
HINDZINC2017-02-23305.00CE1.601.750.050.0533280016640.00-1.15-95.831920017.14
HINDZINC2017-02-23305.00PE3.358.003.358.0016000128000.003.8090.48-9600-21.43
HINDZINC2017-02-23310.00CE0.300.450.050.0528160014080.00-0.60-92.31-112000-37.23
HINDZINC2017-02-23310.00PE7.507.857.507.85960075360.00-1.40-15.14-6400-6.67
HINDZINC2017-02-23315.00CE0.200.200.050.05352001760.00-0.15-75.00128007.27
HINDZINC2017-02-23315.00PE11.2511.2511.2511.25320036000.001.2512.5000.00
HINDZINC2017-02-23320.00CE0.050.050.050.05832004160.00-0.15-75.00-28800-7.69
HINDZINC2017-02-23320.00PE17.0017.0015.8017.0025600435200.00-0.85-4.76-16000-35.71
HINDZINC2017-02-23325.00CE0.050.050.050.05320001600.00-0.45-90.00-64000-100.00
HINDZINC2017-02-23325.00PE20.6020.9520.6020.759600199200.003.4019.60-12800-100.00
HINDZINC2017-02-23330.00CE0.050.100.050.05480002400.00-0.05-50.00-22400-10.29
HINDZINC2017-02-23330.00PE27.0027.0025.7526.0012800332800.0026.0026.0000.00
HINDZINC2017-02-23340.00CE0.050.050.050.05224001120.00-0.05-50.00-284800-100.00
HINDZINC2017-02-23350.00CE0.050.050.050.05480002400.000.000.0000.00
HINDZINC2017-03-30260.00CE38.5038.5038.5038.503200123200.00-3.50-8.3300.00
HINDZINC2017-03-30260.00PE0.850.850.850.8596008160.000.45112.50320050.00
HINDZINC2017-03-30270.00CE34.3534.3534.3534.353200109920.005.0517.2400.00
HINDZINC2017-03-30270.00PE1.501.551.301.551600024800.000.2014.81640025.00
HINDZINC2017-03-30280.00CE26.1027.1526.1027.159600260640.002.208.8232003.33
HINDZINC2017-03-30280.00PE4.054.402.903.0548000146400.00-0.20-6.152560050.00
HINDZINC2017-03-30290.00CE19.0019.9519.0019.5016000312000.0019.5019.501280012800.00
HINDZINC2017-03-30290.00PE7.157.905.005.7541600239200.000.000.00960030.00
HINDZINC2017-03-30300.00CE12.6014.7010.8012.4570400876480.00-0.10-0.802240029.17
HINDZINC2017-03-30300.00PE12.6012.608.858.8538400339840.00-1.50-14.49960016.67
HINDZINC2017-03-30310.00CE7.059.756.808.90102400911360.000.303.493200027.03
HINDZINC2017-03-30310.00PE17.3017.3014.7014.709600141120.00-1.10-6.9600.00
HINDZINC2017-03-30320.00CE5.956.154.005.0041600208000.00-0.55-9.911280012.12
HINDZINC2017-03-30320.00PE20.8021.0020.4521.0016000336000.00-0.80-3.67-22400-100.00
HINDZINC2017-03-30330.00CE2.553.702.553.2044800143360.00-0.15-4.48960015.00
HINDZINC2017-03-30330.00PE28.3528.5028.1028.5022400638400.0028.5028.502560025600.00
HINDZINC2017-03-30340.00CE2.002.002.002.00960019200.000.105.26-12800-100.00
HINDZINC2017-03-30350.00CE1.201.401.101.205440065280.001.201.205760057600.00
HINDZINC2017-03-30360.00CE0.500.750.500.7596007200.000.750.7564006400.00