Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDZINC2017-09-28280.00PE0.350.350.350.3532001120.000.350.358640086400.00
HINDZINC2017-09-28290.00PE1.001.051.001.0564006720.000.1010.5300.00
HINDZINC2017-09-28295.00PE1.501.901.501.90960018240.000.4531.0332005.56
HINDZINC2017-09-28300.00CE11.8011.808.508.5012800108800.00-3.60-29.75-3200-2.04
HINDZINC2017-09-28300.00PE3.253.402.403.2548000156000.000.000.0000.00
HINDZINC2017-09-28305.00CE9.009.006.206.2035200218240.00-2.25-26.63960014.29
HINDZINC2017-09-28305.00PE4.205.203.955.2041600216320.000.6013.0432004.55
HINDZINC2017-09-28310.00CE5.556.254.154.405728002520320.00-1.35-23.48576008.33
HINDZINC2017-09-28310.00PE7.258.606.658.3560800507680.001.4020.14-9600-8.33
HINDZINC2017-09-28315.00CE3.403.502.602.60166400432640.00-1.20-31.58-166400-100.00
HINDZINC2017-09-28315.00PE9.259.359.259.35960089760.00-0.40-4.10320014.29
HINDZINC2017-09-28320.00CE2.402.401.551.60147200235520.00-0.80-33.333520012.09
HINDZINC2017-09-28325.00CE1.401.401.051.051920020160.00-0.25-19.23-9600-17.65
HINDZINC2017-09-28330.00CE0.750.750.750.7532002400.00-0.10-11.7600.00
HINDZINC2017-09-28340.00CE0.200.200.200.203200640.00-0.05-20.00-70400-100.00
HINDZINC2017-10-26310.00CE10.5010.5010.5010.50320033600.00-1.50-12.5000.00
HINDZINC2017-10-26350.00CE1.601.601.601.6032005120.001.601.6032003200.00