Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDZINC2017-03-30270.00CE24.8024.8024.8024.806400158720.0024.8024.801920019200.00
HINDZINC2017-03-30280.00CE12.4514.6512.4514.2525600364800.00-2.45-14.6732002.78
HINDZINC2017-03-30290.00CE6.506.853.606.252848001780000.00-0.80-11.356400013.33
HINDZINC2017-03-30300.00CE1.551.650.651.30684800890240.00-0.40-23.53288002.51
HINDZINC2017-03-30310.00CE0.550.550.200.40403200161280.00-0.15-27.27-150400-16.26
HINDZINC2017-03-30320.00CE0.300.300.100.2032000064000.00-0.10-33.33-108800-8.40
HINDZINC2017-03-30330.00CE0.150.150.100.1024000024000.00-0.10-50.00-160000-17.92
HINDZINC2017-03-30340.00CE0.100.150.100.1596001440.000.000.00-6400-3.51
HINDZINC2017-03-30350.00CE0.050.050.050.059600480.00-0.05-50.00-6400-5.26
HINDZINC2017-04-27270.00CE24.8024.8024.8024.806400158720.0024.8024.8000.00
HINDZINC2017-04-27290.00CE12.5012.5012.5012.50320040000.00-0.80-6.0200.00
HINDZINC2017-04-27300.00CE7.608.257.007.7538400297600.00-0.50-6.061920015.79
HINDZINC2017-04-27310.00CE4.254.254.004.051280051840.00-0.85-17.3532005.26
HINDZINC2017-04-27320.00CE2.402.652.352.351600037600.00-0.15-6.0000.00
HINDZINC2017-04-27330.00CE1.651.701.651.70640010880.001.701.7096009600.00
HINDZINC2017-04-27340.00CE1.101.101.101.1032003520.001.101.101280012800.00
HINDZINC2017-04-27350.00CE0.150.750.150.75128009600.00-0.25-25.00320020.00
HINDZINC2017-03-30250.00PE0.050.050.050.056400320.000.000.0000.00
HINDZINC2017-03-30260.00PE0.050.050.050.05288001440.000.000.00-25600-27.59
HINDZINC2017-03-30270.00PE0.050.100.050.10512005120.000.05100.00-25600-8.79
HINDZINC2017-03-30280.00PE0.300.350.050.207040014080.00-0.10-33.33-6400-2.38
HINDZINC2017-03-30290.00PE1.252.001.001.50476800715200.000.107.1464001.49
HINDZINC2017-03-30300.00PE7.207.305.906.5070400457600.000.508.33-16000-5.95
HINDZINC2017-03-30310.00PE15.5015.5015.5015.50320049600.001.6511.9100.00
HINDZINC2017-03-30320.00PE25.4525.5025.4525.5012800326400.001.807.59-6400-14.29
HINDZINC2017-04-27260.00PE1.201.201.101.101280014080.00-0.05-4.35960023.08
HINDZINC2017-04-27270.00PE2.002.201.802.004160083200.000.2011.111280050.00
HINDZINC2017-04-27280.00PE4.504.503.904.251280054400.000.7521.43-16000-100.00
HINDZINC2017-04-27290.00PE7.008.307.007.1522400160160.000.152.1432005.00
HINDZINC2017-04-27300.00PE12.3013.8012.2012.2019200234240.000.201.6700.00