Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDZINC2016-12-29200.00PE0.200.200.200.203200640.000.200.2000.00
HINDZINC2016-12-29240.00PE1.401.401.401.4032004480.000.2016.6700.00
HINDZINC2016-12-29250.00CE25.0025.0025.0025.00320080000.0025.0025.006400064000.00
HINDZINC2016-12-29250.00PE2.453.002.403.002880086400.000.6025.0064006.67
HINDZINC2016-12-29260.00CE19.0019.0019.0019.00320060800.0019.0019.006720067200.00
HINDZINC2016-12-29260.00PE5.155.504.805.5028800158400.001.2529.4100.00
HINDZINC2016-12-29265.00PE6.806.806.806.80320021760.006.806.801920019200.00
HINDZINC2016-12-29270.00CE12.0012.0011.9511.95640076480.00-4.60-27.79-3200-3.57
HINDZINC2016-12-29270.00PE6.759.706.759.2060800559360.001.3016.46-6400-6.25
HINDZINC2016-12-29275.00CE10.2011.5010.2010.509600100800.0010.5010.508640086400.00
HINDZINC2016-12-29275.00PE11.0011.759.9511.7519200225600.003.6545.06640014.29
HINDZINC2016-12-29280.00CE9.2511.807.308.601888001623680.00-1.35-13.574480020.59
HINDZINC2016-12-29280.00PE14.0014.0014.0014.00320044800.001.4011.1100.00
HINDZINC2016-12-29285.00CE8.258.256.857.25960069600.00-0.30-3.97-3200-4.76
HINDZINC2016-12-29290.00CE7.257.854.305.202016001048320.00-1.00-16.136720032.81
HINDZINC2016-12-29295.00CE4.754.754.754.75320015200.004.754.753840038400.00
HINDZINC2016-12-29300.00CE3.804.352.653.30150400496320.00-0.65-16.46-3200-1.43
HINDZINC2016-12-29310.00CE1.651.701.501.701920032640.00-1.30-43.3396005.26
HINDZINC2016-12-29330.00CE0.400.400.400.4032001280.00-0.60-60.0000.00