Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDZINC2017-07-27230.00PE0.050.050.050.053200160.00-0.05-50.0000.00
HINDZINC2017-07-27240.00PE0.100.100.100.106400640.00-0.05-33.3300.00
HINDZINC2017-07-27250.00CE31.1031.1031.1031.10320099520.002.759.70-32000-100.00
HINDZINC2017-07-27250.00PE0.200.250.200.2596002400.000.000.00-246400-100.00
HINDZINC2017-07-27255.00PE0.250.250.250.253200800.00-0.15-37.5000.00
HINDZINC2017-07-27260.00CE21.0021.0019.8519.859600190560.00-1.50-7.0300.00
HINDZINC2017-07-27260.00PE0.500.600.200.3016960050880.00-0.35-53.85-38400-16.67
HINDZINC2017-07-27265.00PE0.450.450.350.3596003360.00-0.60-63.16-3200-4.00
HINDZINC2017-07-27270.00CE13.5013.509.4511.6076800890880.00-2.05-15.02-19200-10.17
HINDZINC2017-07-27270.00PE1.451.650.600.85553600470560.00-0.70-45.16-73600-18.11
HINDZINC2017-07-27275.00CE8.008.606.207.8019200149760.00-1.75-18.3200.00
HINDZINC2017-07-27275.00PE2.803.001.701.80150400270720.00-0.95-34.55-6400-8.00
HINDZINC2017-07-27280.00CE6.606.603.604.656784003154560.00-1.40-23.14-134400-21.65
HINDZINC2017-07-27280.00PE4.055.753.104.153392001407680.00-0.50-10.75-25600-11.27
HINDZINC2017-07-27285.00CE4.504.552.052.854448001267680.00-1.20-29.63-35200-10.89
HINDZINC2017-07-27285.00PE6.907.856.507.6528800220320.000.050.66-3200-11.11
HINDZINC2017-07-27290.00CE2.702.751.101.5010400001560000.00-1.00-40.00-134400-16.41
HINDZINC2017-07-27290.00PE11.1011.1010.2010.25960098400.000.000.00-3200-10.00
HINDZINC2017-07-27295.00CE1.101.100.500.658320054080.00-1.00-60.611600033.33
HINDZINC2017-07-27300.00CE1.351.350.300.40848000339200.00-0.70-63.64-28800-3.96
HINDZINC2017-07-27300.00PE20.3520.3520.3520.35320065120.001.457.6700.00
HINDZINC2017-07-27305.00CE0.400.400.200.30160004800.00-0.35-53.85-3200-20.00
HINDZINC2017-07-27310.00CE0.250.250.100.208640017280.00-0.25-55.56-108800-100.00
HINDZINC2017-07-27310.00PE30.1530.1530.1530.15320096480.0030.1530.1500.00
HINDZINC2017-07-27320.00CE0.200.200.100.15288004320.00-0.10-40.00-3200-5.56
HINDZINC2017-08-31260.00PE3.503.503.503.50640022400.003.503.501280012800.00
HINDZINC2017-08-31270.00CE17.8017.8017.8017.80320056960.0017.8017.8000.00
HINDZINC2017-08-31270.00PE7.007.006.006.001280076800.006.006.001280012800.00
HINDZINC2017-08-31275.00PE8.708.708.708.70320027840.000.404.82-12800-100.00
HINDZINC2017-08-31280.00CE12.0013.5511.0011.6551200596480.00-3.35-22.333520044.00
HINDZINC2017-08-31280.00PE10.7511.209.859.8516000157600.009.859.851920019200.00
HINDZINC2017-08-31285.00PE12.3012.3012.3012.30320039360.0012.3012.3000.00
HINDZINC2017-08-31290.00CE8.008.257.408.25960079200.000.9012.246400200.00
HINDZINC2017-08-31300.00CE5.205.204.905.1035200179520.00-0.45-8.111920023.08
HINDZINC2017-08-31305.00CE4.154.154.154.15640026560.004.154.1500.00