Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDZINC2018-02-22280.00PE0.050.050.050.0516000800.00-0.20-80.00-92800-100.00
HINDZINC2018-02-22290.00PE0.300.300.150.15256003840.00-0.15-50.00-16000-16.67
HINDZINC2018-02-22295.00PE0.450.450.300.4096003840.000.20100.00640015.38
HINDZINC2018-02-22300.00CE17.4517.5015.7515.8044800707840.00-0.05-0.32192004.00
HINDZINC2018-02-22300.00PE0.651.000.450.5016960084800.00-0.50-50.005760025.35
HINDZINC2018-02-22305.00CE13.2513.2512.5013.1035200461120.003.4535.75-16000-100.00
HINDZINC2018-02-22305.00PE1.002.000.800.957360069920.00-0.50-34.482240041.18
HINDZINC2018-02-22310.00CE8.408.506.306.8060800413440.00-0.15-2.16-12800-8.89
HINDZINC2018-02-22310.00PE2.002.751.201.20144000172800.00-1.15-48.94-83200-100.00
HINDZINC2018-02-22315.00CE3.804.703.003.1576800241920.00-0.35-10.00-3200-4.17
HINDZINC2018-02-22315.00PE3.403.551.952.6060800158080.00-2.25-46.39960021.43
HINDZINC2018-02-22320.00CE1.853.101.001.35204800276480.00-0.35-20.59-22400-10.00
HINDZINC2018-02-22320.00PE5.005.005.005.00320016000.00-2.25-31.0300.00
HINDZINC2018-02-22325.00CE1.151.950.500.505760028800.00-0.55-52.3832003.85
HINDZINC2018-02-22330.00CE0.400.400.100.10480004800.00-0.35-77.78-9600-5.77
HINDZINC2018-02-22335.00CE0.050.050.050.056400320.000.050.056080060800.00
HINDZINC2018-02-22340.00CE0.050.050.050.059600480.000.000.00-6400-11.76
HINDZINC2018-03-28280.00PE3.203.203.203.20320010240.003.203.202560025600.00
HINDZINC2018-03-28290.00PE3.753.753.753.75640024000.003.753.7564006400.00
HINDZINC2018-03-28300.00CE19.0019.0019.0019.00320060800.0019.0019.001280012800.00
HINDZINC2018-03-28300.00PE6.656.706.656.70640042880.006.706.701280012800.00
HINDZINC2018-03-28310.00CE13.0013.0013.0013.00320041600.0013.0013.0000.00
HINDZINC2018-03-28315.00CE10.1511.1010.1511.109600106560.0011.1011.102560025600.00
HINDZINC2018-03-28320.00CE10.0010.659.009.0019200172800.009.009.003840038400.00
HINDZINC2018-03-28325.00CE7.857.857.857.85320025120.007.857.8596009600.00
HINDZINC2018-03-28325.00PE18.5018.5018.5018.50320059200.0018.5018.5096009600.00
HINDZINC2018-03-28330.00CE6.006.005.555.55640035520.005.555.5500.00
HINDZINC2018-03-28335.00CE6.006.006.006.00320019200.006.006.0064006400.00
HINDZINC2018-03-28350.00CE1.801.801.801.8032005760.001.801.804160041600.00