Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDUNILVR2017-08-311050.00PE0.400.400.400.40600240.000.400.402220022200.00
HINDUNILVR2017-08-311090.00PE1.301.301.301.3012001560.00-0.10-7.1400.00
HINDUNILVR2017-08-311100.00PE1.701.751.001.102820031020.00-0.55-33.3312001.68
HINDUNILVR2017-08-311110.00PE1.901.901.401.502940044100.00-0.80-34.7813200275.00
HINDUNILVR2017-08-311120.00PE2.052.051.651.651200019800.00-1.35-45.0012004.65
HINDUNILVR2017-08-311130.00PE2.252.352.152.151620034830.00-3.75-63.56-27000-100.00
HINDUNILVR2017-08-311140.00CE55.0065.0055.0065.00120078000.0025.0062.50-14400-100.00
HINDUNILVR2017-08-311140.00PE5.755.852.903.0057000171000.00-2.75-47.83-15600-22.22
HINDUNILVR2017-08-311150.00CE37.1055.8037.1055.807800435240.0022.6068.07-33000-100.00
HINDUNILVR2017-08-311150.00PE6.558.053.904.1590000373500.00-3.45-45.392580031.85
HINDUNILVR2017-08-311160.00CE31.0042.0030.5042.007200302400.0014.6053.28-3000-5.88
HINDUNILVR2017-08-311160.00PE12.0012.005.155.5042600234300.00-5.65-50.671860032.63
HINDUNILVR2017-08-311170.00CE23.0038.6020.6038.6022200856920.0018.6093.00-10200-25.76
HINDUNILVR2017-08-311170.00PE13.7014.856.957.4047400350760.00-8.10-52.26-3600-13.04
HINDUNILVR2017-08-311180.00CE18.8531.7515.6029.451182003480990.0013.6085.80-18600-26.27
HINDUNILVR2017-08-311180.00PE18.3520.009.009.901590001574100.00-9.30-48.444320068.57
HINDUNILVR2017-08-311190.00CE12.0525.1012.0025.10576001445760.0013.80122.12-94800-100.00
HINDUNILVR2017-08-311190.00PE23.0025.9512.2013.0032400421200.00-16.60-56.0825200200.00
HINDUNILVR2017-08-311200.00CE7.0019.007.0017.504230007402500.008.4593.37-9600-6.20
HINDUNILVR2017-08-311200.00PE32.8032.8016.1517.0535400603570.00-15.95-48.3319800183.33
HINDUNILVR2017-08-311210.00CE8.0014.058.0012.8041400529920.004.0045.45-1800-5.88
HINDUNILVR2017-08-311210.00PE32.4532.4524.2524.25120029100.0024.2524.2542004200.00
HINDUNILVR2017-08-311220.00CE5.1010.355.109.4030000282000.004.75102.1512001.61
HINDUNILVR2017-08-311220.00PE38.0038.0033.0533.05180059490.00-18.95-36.4460033.33
HINDUNILVR2017-08-311240.00CE3.405.503.155.0027000135000.002.2581.82840017.95
HINDUNILVR2017-08-311260.00CE2.002.851.902.852580073530.001.1567.6500.00
HINDUNILVR2017-08-311280.00CE1.251.601.251.601320021120.001.601.6000.00
HINDUNILVR2017-08-311300.00CE0.800.800.800.801200960.000.800.802340023400.00
HINDUNILVR2017-09-281160.00PE13.7013.7013.7013.706008220.0013.7013.7000.00
HINDUNILVR2017-09-281180.00PE22.5522.5522.5522.5560013530.0022.5522.5518001800.00
HINDUNILVR2017-09-281200.00PE30.0030.0030.0030.0060018000.0030.0030.0000.00