Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDUNILVR2017-01-25760.00PE0.200.200.200.201200240.000.000.00-15600-100.00
HINDUNILVR2017-01-25780.00PE0.200.200.050.05120060.00-0.10-66.67-42600-100.00
HINDUNILVR2017-01-25800.00CE68.0068.0068.0068.0060040800.003.104.7800.00
HINDUNILVR2017-01-25800.00PE0.450.550.350.5530001650.000.1022.22-600-0.18
HINDUNILVR2017-01-25810.00PE0.450.800.450.801860014880.000.1523.0800.00
HINDUNILVR2017-01-25820.00CE52.9552.9544.7544.753000134250.00-1.00-2.19-1200-2.35
HINDUNILVR2017-01-25820.00PE1.301.300.901.203240038880.000.2526.3212001.41
HINDUNILVR2017-01-25830.00CE46.0046.0031.7531.75300095250.00-4.50-12.4100.00
HINDUNILVR2017-01-25830.00PE2.202.201.251.753180055650.00-0.10-5.41-1800-2.29
HINDUNILVR2017-01-25840.00CE24.6036.6523.5024.3037200903960.00-2.35-8.82-12600-8.90
HINDUNILVR2017-01-25840.00PE3.504.101.903.20121200387840.000.206.67-84000-100.00
HINDUNILVR2017-01-25850.00CE17.5028.0517.0517.0533600572880.00-1.60-8.58-92400-100.00
HINDUNILVR2017-01-25850.00PE6.356.603.155.8090000522000.000.356.421200015.50
HINDUNILVR2017-01-25860.00CE12.6021.0010.4011.402370002701800.00-1.95-14.61-25200-11.67
HINDUNILVR2017-01-25860.00PE10.6011.305.509.302742002550060.000.303.333240019.64
HINDUNILVR2017-01-25870.00CE7.6014.656.557.051836001294380.00-1.65-18.9724001.83
HINDUNILVR2017-01-25870.00PE12.5016.109.1015.1040800616080.0015.1015.1000.00
HINDUNILVR2017-01-25880.00CE5.109.903.803.90212400828360.00-1.45-27.101740013.43
HINDUNILVR2017-01-25880.00PE17.0023.7014.2523.4016200379080.002.4011.433600200.00
HINDUNILVR2017-01-25890.00CE3.005.952.302.5049800124500.00-0.60-19.35-28800-100.00
HINDUNILVR2017-01-25900.00CE1.703.801.351.40119400167160.00-0.50-26.32-147600-100.00
HINDUNILVR2017-01-25910.00CE1.452.250.800.802220017760.00-0.55-40.7418000750.00
HINDUNILVR2017-01-25920.00CE1.001.000.600.601200720.00-0.20-25.0000.00
HINDUNILVR2017-02-23800.00CE78.0078.0078.0078.0060046800.0078.0078.00600600.00
HINDUNILVR2017-02-23840.00CE45.8045.8045.8045.8060027480.0045.8045.8012001200.00
HINDUNILVR2017-02-23840.00PE12.0012.0012.0012.00180021600.001.009.0900.00
HINDUNILVR2017-02-23860.00CE27.0027.0025.0025.00180045000.002.9513.386007.69
HINDUNILVR2017-02-23880.00CE21.5021.5021.5021.5060012900.007.4052.4800.00
HINDUNILVR2017-02-23900.00CE12.0013.309.009.0013800124200.00-0.75-7.69660023.40
HINDUNILVR2017-02-23920.00CE8.008.008.008.0012009600.001.9031.1560033.33
HINDUNILVR2017-02-23940.00CE2.903.002.903.0012003600.003.003.0000.00