Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDUNILVR2017-12-281160.00PE0.150.150.150.1560090.000.150.151200012000.00
HINDUNILVR2017-12-281200.00PE0.600.600.550.551200660.000.0510.0000.00
HINDUNILVR2017-12-281240.00CE96.9596.9596.9596.9560058170.0096.9596.952460024600.00
HINDUNILVR2017-12-281240.00PE1.001.501.001.251560019500.00-0.45-26.47-10800-14.29
HINDUNILVR2017-12-281260.00PE2.052.701.751.801800032400.00-1.30-41.9424004.40
HINDUNILVR2017-12-281280.00CE47.4547.4544.4545.45180081810.00-1.55-3.30-38400-100.00
HINDUNILVR2017-12-281280.00PE4.205.703.604.1568400283860.00-1.55-27.19900011.19
HINDUNILVR2017-12-281300.00CE36.5539.5029.5036.006000216000.00-0.40-1.10-1200-3.64
HINDUNILVR2017-12-281300.00PE7.0511.207.007.802178001698840.00-2.30-22.77-5400-5.00
HINDUNILVR2017-12-281320.00CE28.0030.9517.3022.801338003050640.00-1.25-5.20-9600-13.45
HINDUNILVR2017-12-281320.00PE12.9019.9012.5515.551098001707390.00-1.35-7.9924004.71
HINDUNILVR2017-12-281340.00CE17.9518.8010.1013.102226002916060.00-1.85-12.3736003.02
HINDUNILVR2017-12-281340.00PE27.0030.0023.0030.00240072000.001.956.956009.09
HINDUNILVR2017-12-281360.00CE10.5011.055.807.10133800949980.00-1.60-18.39-1800-2.56
HINDUNILVR2017-12-281360.00PE35.2535.2535.2535.2560021150.0035.2535.2524002400.00
HINDUNILVR2017-12-281380.00CE5.955.953.203.6538400140160.00-1.35-27.00-1800-3.66
HINDUNILVR2017-12-281400.00CE3.153.251.251.252940036750.00-1.70-57.6336006.90
HINDUNILVR2017-12-281420.00CE1.851.851.201.2018002160.00-0.65-35.146002.04