Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDUNILVR2017-03-30870.00CE31.1032.0031.1031.75180057150.000.551.76-600-1.82
HINDUNILVR2017-03-30880.00CE22.0022.5022.0022.50120027000.00-3.00-11.76-600-1.16
HINDUNILVR2017-03-30890.00CE19.0019.0014.5016.55240039720.00-0.70-4.06-19800-100.00
HINDUNILVR2017-03-30900.00CE12.9514.008.5510.051182001187910.00-2.30-18.62-15600-10.32
HINDUNILVR2017-03-30910.00CE8.258.904.956.00115200691200.00-1.45-19.461680022.95
HINDUNILVR2017-03-30920.00CE5.355.352.853.5093000325500.00-0.90-20.4548002.89
HINDUNILVR2017-03-30930.00CE2.802.801.651.903240061560.00-0.60-24.0042009.86
HINDUNILVR2017-03-30940.00CE1.401.400.901.151620018630.00-0.30-20.69-2400-3.12
HINDUNILVR2017-03-30950.00CE0.850.850.700.7536002700.00-0.20-21.0524004.76
HINDUNILVR2017-04-27900.00CE22.0022.0022.0022.0060013200.0022.0022.00600600.00
HINDUNILVR2017-03-30800.00PE0.600.600.600.60600360.000.1020.0000.00
HINDUNILVR2017-03-30860.00PE0.500.550.500.5024001200.00-0.55-52.38-73200-100.00
HINDUNILVR2017-03-30870.00PE0.800.850.550.55144007920.00-0.25-31.25-6600-11.22
HINDUNILVR2017-03-30880.00PE1.451.951.201.405100071400.00-0.10-6.6772006.63
HINDUNILVR2017-03-30890.00PE2.754.002.653.4554600188370.000.4515.002100031.82
HINDUNILVR2017-03-30900.00PE5.708.404.807.0096000672000.000.8513.821140014.07
HINDUNILVR2017-03-30910.00PE10.7014.0010.2511.60720083520.000.353.11-13200-100.00