Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8139.05 52.25 0.65%
NIFTY PHARMA arrow 11102.30 64.25 0.58%
NIFTY FMCG arrow 20492.30 312.45 1.55%
NIFTY AUTO arrow 9059.80 171.10 1.92%
NIFTY ENERGY arrow 9809.55 5.05 0.05%
NIFTY METAL arrow 2764.35 46.75 1.72%
NIFTY BANK arrow 18426.05 178.40 0.98%
NIFTY IT arrow 9846.40 -76.35 -0.77%
 

NSE ADVANCE : 897

NSE DECLINE : 571

UNCHANGED : 59

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDUNILVR2016-12-29740.00PE0.700.800.700.801200960.000.800.8000.00
HINDUNILVR2016-12-29760.00PE1.451.451.401.4036005040.00-0.40-22.22-1200-1.49
HINDUNILVR2016-12-29780.00PE2.652.652.402.4518004410.00-0.75-23.4400.00
HINDUNILVR2016-12-29800.00PE5.205.203.804.2055200231840.00-2.10-33.331140010.80
HINDUNILVR2016-12-29820.00CE30.8539.7030.8538.308400321720.0012.7049.61-12600-100.00
HINDUNILVR2016-12-29820.00PE11.8011.806.857.601518001153680.00-4.05-34.765460062.33
HINDUNILVR2016-12-29840.00CE17.3525.1017.0022.251434003190650.006.9545.42-6000-5.26
HINDUNILVR2016-12-29840.00PE17.8018.0512.0013.50996001344600.00-7.00-34.15960016.84
HINDUNILVR2016-12-29860.00CE5.9014.805.9012.302124002612520.003.9547.31-6000-3.42
HINDUNILVR2016-12-29860.00PE30.0030.0021.0524.4012000292800.00-7.75-24.11420012.73
HINDUNILVR2016-12-29880.00CE5.007.404.906.3582200521970.002.3056.79180009.58
HINDUNILVR2016-12-29880.00PE35.3535.3535.3535.3560021210.0035.3535.3500.00
HINDUNILVR2016-12-29900.00CE2.403.352.302.8069000193200.000.8543.591260011.29
HINDUNILVR2016-12-29920.00CE1.101.601.101.3566008910.000.5058.82-46200-100.00