Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDUNILVR2017-06-29950.00CE135.00135.00135.00135.0060081000.00135.00135.001620016200.00
HINDUNILVR2017-06-29950.00PE0.050.050.050.05120060.000.000.00-600-1.19
HINDUNILVR2017-06-291000.00CE82.3582.3580.0080.001800144000.0080.0080.005940059400.00
HINDUNILVR2017-06-291000.00PE0.800.900.600.6042002520.00-0.30-33.33-1200-1.10
HINDUNILVR2017-06-291020.00CE60.1060.1060.1060.1060036060.0060.1060.1000.00
HINDUNILVR2017-06-291020.00PE0.951.000.500.901200010800.000.900.9000.00
HINDUNILVR2017-06-291030.00PE0.800.800.800.80600480.000.800.802580025800.00
HINDUNILVR2017-06-291040.00PE0.701.050.501.0054005400.000.4066.67-1200-2.47
HINDUNILVR2017-06-291050.00CE30.1030.1030.1030.1060018060.00-16.90-35.96-29400-100.00
HINDUNILVR2017-06-291050.00PE1.502.151.201.356660089910.000.5058.8200.00
HINDUNILVR2017-06-291060.00PE2.553.151.401.8062400112320.000.2516.132220028.24
HINDUNILVR2017-06-291070.00CE24.0030.0524.0030.05120036060.0030.0530.051980019800.00
HINDUNILVR2017-06-291070.00PE3.856.202.452.7060000162000.000.103.85-1800-3.00
HINDUNILVR2017-06-291080.00CE14.1526.5011.1524.0522800548340.003.2015.3524004.65
HINDUNILVR2017-06-291080.00PE4.5010.954.004.10206400846240.00-0.20-4.651680018.18
HINDUNILVR2017-06-291090.00CE15.0021.357.3017.45756001319220.002.4516.33-9000-17.86
HINDUNILVR2017-06-291090.00PE12.0018.506.306.5554600357630.00-1.00-13.25-5400-12.68
HINDUNILVR2017-06-291100.00CE7.3514.904.2512.005826006991200.001.6515.942820019.11
HINDUNILVR2017-06-291100.00PE13.9524.9510.0010.001662001662000.00-2.35-19.03-600-0.79
HINDUNILVR2017-06-291110.00CE7.409.653.658.301878001558740.001.2517.736000.74
HINDUNILVR2017-06-291110.00PE28.7032.6515.4016.4010200167280.00-2.90-15.03-3600-46.15
HINDUNILVR2017-06-291120.00CE3.806.552.605.002838001419000.000.204.17-22200-13.21
HINDUNILVR2017-06-291120.00PE39.2039.2039.2039.20120047040.0018.2086.6700.00
HINDUNILVR2017-06-291130.00CE2.004.201.702.852220063270.00-0.50-14.93-7200-14.29
HINDUNILVR2017-06-291140.00CE1.802.751.351.9579200154440.00-0.50-20.411140016.96
HINDUNILVR2017-06-291150.00CE1.351.801.001.009540095400.00-0.90-47.372400032.26
HINDUNILVR2017-06-291160.00CE1.051.051.051.05600630.00-0.45-30.0000.00
HINDUNILVR2017-07-27950.00CE139.50154.00138.50154.003000462000.00154.00154.0024002400.00
HINDUNILVR2017-07-271050.00CE62.0062.0062.0062.00120074400.00-0.90-1.43-1200-100.00
HINDUNILVR2017-07-271050.00PE9.909.909.009.00240021600.002.6040.62-9600-100.00
HINDUNILVR2017-07-271070.00PE10.6510.6510.6510.656006390.0010.6510.6512001200.00
HINDUNILVR2017-07-271080.00CE34.4037.6034.4037.60120045120.001.353.7200.00
HINDUNILVR2017-07-271100.00CE23.0028.1021.0028.10300084300.003.4013.776008.33
HINDUNILVR2017-07-271100.00PE26.0026.0026.0026.0060015600.008.1545.6600.00
HINDUNILVR2017-07-271110.00CE20.6020.6020.6020.6060012360.00-0.85-3.9600.00
HINDUNILVR2017-07-271120.00CE15.0023.0014.0023.004800110400.001.004.55120033.33
HINDUNILVR2017-07-271120.00PE43.5043.5043.5043.50120052200.0043.5043.5000.00
HINDUNILVR2017-07-271130.00CE11.0011.008.258.25300024750.008.258.2524002400.00
HINDUNILVR2017-07-271130.00PE51.1551.1551.1551.15120061380.0051.1551.1500.00
HINDUNILVR2017-07-271160.00PE75.3575.3575.3575.35120090420.0075.3575.35600600.00
HINDUNILVR2017-07-271170.00PE84.9084.9084.9084.9060050940.0011.4515.5900.00
HINDUNILVR2017-07-271180.00CE6.707.006.707.00240016800.007.007.0012001200.00
HINDUNILVR2017-07-271200.00CE3.804.503.804.50840037800.000.051.12-15600-100.00