Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10543.90 27.20 0.26%
NIFTY PHARMA arrow 8129.95 146.75 1.84%
NIFTY FMCG arrow 28615.80 -57.90 -0.20%
NIFTY AUTO arrow 10916.35 183.45 1.71%
NIFTY ENERGY arrow 13449.00 -65.05 -0.48%
NIFTY METAL arrow 3592.50 62.15 1.76%
NIFTY BANK arrow 25808.40 57.60 0.22%
NIFTY IT arrow 13497.40 13.55 0.10%
 

NSE ADVANCE : 926

NSE DECLINE : 582

UNCHANGED : 47

NIFTY ADVANCE : 31

NIFTY DECLINE : 18

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDUNILVR2018-05-311300.00PE0.500.500.500.50600300.000.000.00-38400-100.00
HINDUNILVR2018-05-311320.00PE0.450.450.450.45600270.000.450.454920049200.00
HINDUNILVR2018-05-311360.00PE0.700.700.700.70600420.000.700.7000.00
HINDUNILVR2018-05-311400.00PE0.600.600.500.5566003630.00-0.40-42.11-1800-1.08
HINDUNILVR2018-05-311420.00PE0.400.400.400.40600240.00-0.55-57.8900.00
HINDUNILVR2018-05-311440.00PE0.900.900.900.9012001080.000.000.00-600-0.65
HINDUNILVR2018-05-311460.00CE114.50117.50114.50117.501200141000.00-24.30-17.1400.00
HINDUNILVR2018-05-311460.00PE1.001.600.800.8572006120.00-0.65-43.33-82800-100.00
HINDUNILVR2018-05-311480.00CE94.0094.0094.0094.0060056400.00-42.00-30.8800.00
HINDUNILVR2018-05-311480.00PE1.601.801.201.302340030420.00-0.10-7.14-600-0.76
HINDUNILVR2018-05-311500.00CE75.0086.0075.0079.054200332010.00-8.00-9.19-1200-1.75
HINDUNILVR2018-05-311500.00PE2.552.951.751.80192600346680.000.000.00-7200-3.15
HINDUNILVR2018-05-311520.00CE71.0071.0071.0071.0060042600.006.009.23-39000-100.00
HINDUNILVR2018-05-311520.00PE3.105.002.802.80126000352800.00-0.25-8.20-12600-9.50
HINDUNILVR2018-05-311540.00CE44.9046.2534.0046.0018000828000.00-2.85-5.83-9000-11.36
HINDUNILVR2018-05-311540.00PE5.359.254.505.102694001373940.00-0.35-6.42-37800-19.87
HINDUNILVR2018-05-311560.00CE31.5041.0021.2030.00624001872000.00-2.35-7.26-3000-2.67
HINDUNILVR2018-05-311560.00PE11.4016.307.859.454002003781890.00-0.50-5.03-37200-20.20
HINDUNILVR2018-05-311580.00CE16.5527.7513.0019.252838005463150.00-3.15-14.0678009.56
HINDUNILVR2018-05-311580.00PE21.0027.2514.4017.303288005688240.00-0.75-4.16-43800-37.82
HINDUNILVR2018-05-311600.00CE12.3518.857.7511.255232005886000.00-4.00-26.231740011.24
HINDUNILVR2018-05-311600.00PE29.0541.6025.1529.10960002793600.000.401.39-22800-33.33
HINDUNILVR2018-05-311620.00CE8.2511.804.856.552694001764570.00-2.70-29.19-9600-4.47
HINDUNILVR2018-05-311620.00PE48.1556.5041.6049.356600325710.007.5017.92-1200-11.11
HINDUNILVR2018-05-311640.00CE5.157.453.053.70156000577200.00-2.30-38.33-21600-15.38
HINDUNILVR2018-05-311660.00CE3.104.402.002.20138600304920.00-1.65-42.86-22800-18.36
HINDUNILVR2018-05-311660.00PE83.4083.4083.4083.401200100080.0083.4083.4000.00
HINDUNILVR2018-05-311680.00CE2.002.501.251.305640073320.00-0.85-39.53-57600-100.00
HINDUNILVR2018-05-311680.00PE102.85102.85102.85102.851200123420.00102.85102.8500.00
HINDUNILVR2018-05-311700.00CE1.251.800.601.103000033000.00-0.25-18.52-15600-12.62
HINDUNILVR2018-05-311700.00PE115.00115.00114.00114.003000342000.00114.00114.0060006000.00
HINDUNILVR2018-06-281540.00PE23.0023.0023.0023.00120027600.0023.0023.00600600.00
HINDUNILVR2018-06-281580.00CE33.5033.5033.2533.25300099750.00-17.20-34.0900.00
HINDUNILVR2018-06-281580.00PE40.0044.0040.0044.00120052800.006.7518.12-6000-100.00
HINDUNILVR2018-06-281600.00CE30.0030.0025.0025.9512600326970.00-4.05-13.50540047.37
HINDUNILVR2018-06-281620.00CE19.9025.8518.0018.00360064800.0018.0018.0030003000.00
HINDUNILVR2018-06-281640.00CE17.7517.7513.8513.85480066480.00-3.85-21.75-1200-5.13
HINDUNILVR2018-06-281680.00CE11.4511.4511.4511.45120013740.000.000.0000.00
HINDUNILVR2018-06-281700.00CE9.809.806.506.5012007800.00-3.45-34.676006.25