Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9328.70 -23.15 -0.25%
NIFTY PHARMA arrow 10113.50 -83.70 -0.82%
NIFTY FMCG arrow 24018.90 -285.40 -1.17%
NIFTY AUTO arrow 10163.80 -25.90 -0.25%
NIFTY ENERGY arrow 12282.15 3.50 0.03%
NIFTY METAL arrow 2934.25 -23.65 -0.80%
NIFTY BANK arrow 22264.05 21.20 0.10%
NIFTY IT arrow 10002.00 35.25 0.35%
 

NSE ADVANCE : 702

NSE DECLINE : 761

UNCHANGED : 63

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDUNILVR2017-04-27820.00PE0.050.050.050.05120060.000.050.0512001200.00
HINDUNILVR2017-04-27840.00CE105.00107.00105.00107.001200128400.00107.00107.0018001800.00
HINDUNILVR2017-04-27840.00PE0.150.150.150.1560090.000.150.15600600.00
HINDUNILVR2017-04-27860.00CE85.0086.0085.0086.001800154800.0086.0086.0018001800.00
HINDUNILVR2017-04-27860.00PE0.300.300.050.151800270.000.150.152820028200.00
HINDUNILVR2017-04-27870.00CE76.5576.5576.5576.5560045930.0076.5576.55600600.00
HINDUNILVR2017-04-27870.00PE0.050.200.050.201200240.00-0.15-42.8600.00
HINDUNILVR2017-04-27880.00PE0.050.050.050.0560030.00-0.10-66.6700.00
HINDUNILVR2017-04-27890.00PE0.050.200.050.201800360.00-0.10-33.33-600-4.76
HINDUNILVR2017-04-27900.00CE45.0048.1543.0047.509000427500.0016.5053.23-3000-22.73
HINDUNILVR2017-04-27900.00PE0.300.800.050.05426002130.00-0.45-90.00-12000-15.87
HINDUNILVR2017-04-27910.00CE31.0037.8531.0037.853600136260.009.7034.46-2400-7.14
HINDUNILVR2017-04-27910.00PE0.400.400.050.20102002040.00-0.60-75.00-24600-100.00
HINDUNILVR2017-04-27920.00CE22.0529.0018.3525.3037200941160.004.9024.02-13800-28.75
HINDUNILVR2017-04-27920.00PE0.250.850.050.05516002580.00-1.25-96.15-4200-4.38
HINDUNILVR2017-04-27930.00CE15.9519.107.0015.9062400992160.005.1047.22-14400-13.26
HINDUNILVR2017-04-27930.00PE0.500.800.050.205100010200.00-3.30-94.29900026.32
HINDUNILVR2017-04-27940.00CE7.459.652.105.103114001588140.00-1.65-24.44-76200-30.98
HINDUNILVR2017-04-27940.00PE3.005.350.050.05822004110.00-5.40-99.0820400261.54
HINDUNILVR2017-04-27950.00CE3.005.000.050.0528320014160.00-3.25-98.48-2400-3.23
HINDUNILVR2017-04-27950.00PE9.8010.000.702.50780019500.002.502.5024002400.00
HINDUNILVR2017-04-27960.00CE0.901.850.050.05798003990.00-1.30-96.3060006.06
HINDUNILVR2017-04-27970.00CE0.350.350.050.10126001260.00-0.55-84.6230006.10
HINDUNILVR2017-04-27980.00CE0.050.200.050.0512000600.00-0.50-90.9142007.69
HINDUNILVR2017-04-27990.00CE0.050.050.050.053000150.00-0.35-87.50180023.08
HINDUNILVR2017-04-271000.00CE0.100.200.100.201200240.00-0.15-42.86-41400-100.00
HINDUNILVR2017-05-25840.00CE110.00110.00110.00110.0060066000.00110.00110.00600600.00
HINDUNILVR2017-05-25880.00PE5.005.005.005.006003000.000.000.0000.00
HINDUNILVR2017-05-25900.00CE52.0056.0049.1056.007200403200.0010.0021.74480061.54
HINDUNILVR2017-05-25900.00PE6.756.755.005.00360018000.00-2.10-29.5812003.64
HINDUNILVR2017-05-25910.00CE47.0049.9043.0043.00180077400.003.007.50-600-7.69
HINDUNILVR2017-05-25910.00PE10.0010.009.359.50240022800.00-1.50-13.6460016.67
HINDUNILVR2017-05-25920.00CE42.4542.4536.0041.0010800442800.002.656.91-4200-5.88
HINDUNILVR2017-05-25920.00PE11.7014.509.1511.1034200379620.00-1.65-12.94600014.71
HINDUNILVR2017-05-25930.00CE35.0035.9030.9035.906000215400.002.607.81-42600-100.00
HINDUNILVR2017-05-25930.00PE13.0518.2013.0514.00600084000.00-3.40-19.5400.00
HINDUNILVR2017-05-25940.00CE28.1029.0024.5027.0023400631800.00-0.10-0.37-600-0.65
HINDUNILVR2017-05-25940.00PE20.0022.0017.1519.0016800319200.00-4.00-17.39360046.15
HINDUNILVR2017-05-25950.00CE24.9526.0020.8522.0019200422400.000.452.0972008.45
HINDUNILVR2017-05-25950.00PE24.4525.2522.4522.9013200302280.00-3.30-12.6066001100.00
HINDUNILVR2017-05-25960.00CE22.0022.0015.9518.0026400475200.000.050.281380062.16
HINDUNILVR2017-05-25970.00CE14.4016.1013.7514.009600134400.002.2519.1566001100.00
HINDUNILVR2017-05-25980.00CE9.5512.709.559.7015000145500.00-0.30-3.0011400475.00
HINDUNILVR2017-05-251000.00CE6.008.806.008.801080095040.002.8046.6710200283.33