Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDUNILVR2017-03-30800.00PE1.752.151.751.7548008400.00-0.50-22.22-3600-100.00
HINDUNILVR2017-03-30820.00CE50.0050.0050.0050.0060030000.0050.0050.00600600.00
HINDUNILVR2017-03-30820.00PE6.006.003.704.55780035490.000.051.11-1800-3.33
HINDUNILVR2017-03-30830.00PE5.506.655.405.9017400102660.00-2.10-26.25960045.71
HINDUNILVR2017-03-30840.00CE32.5035.8032.5035.80180064440.003.109.48-1800-100.00
HINDUNILVR2017-03-30840.00PE11.5014.057.358.751266001107750.00-1.35-13.3768400135.71
HINDUNILVR2017-03-30850.00CE25.5031.0025.5031.00180055800.005.5021.5760016.67
HINDUNILVR2017-03-30850.00PE28.0028.0010.3512.5539600496980.00-0.45-3.4624000190.48
HINDUNILVR2017-03-30860.00CE20.1027.0520.0022.00918002019600.000.100.46-10800-12.50
HINDUNILVR2017-03-30860.00PE20.2520.2514.2516.5549200814260.001.056.771380038.98
HINDUNILVR2017-03-30870.00CE13.0522.1013.0518.051182002133510.001.005.8742000134.62
HINDUNILVR2017-03-30870.00PE21.0021.3018.5020.9012600263340.00-1.80-7.93600066.67
HINDUNILVR2017-03-30880.00CE13.0517.5012.0014.702274003342780.000.654.63126009.91
HINDUNILVR2017-03-30880.00PE32.1532.1525.7027.004800129600.00-1.00-3.5760012.50
HINDUNILVR2017-03-30890.00CE12.4514.5011.3511.5033600386400.00-0.05-0.4318600310.00
HINDUNILVR2017-03-30890.00PE34.0034.0034.0034.0060020400.0034.0034.0000.00
HINDUNILVR2017-03-30900.00CE7.9011.407.709.752070002018250.001.1012.726360055.79
HINDUNILVR2017-03-30900.00PE40.7040.7040.7040.7060024420.0040.7040.70600600.00
HINDUNILVR2017-03-30910.00CE6.008.006.007.5015000112500.007.507.5084008400.00
HINDUNILVR2017-03-30920.00CE5.956.505.005.6559400335610.000.6513.0035400210.71
HINDUNILVR2017-03-30930.00CE4.254.254.204.20420017640.004.204.2030003000.00
HINDUNILVR2017-03-30940.00CE3.003.552.852.853180090630.00-0.15-5.0023400557.14
HINDUNILVR2017-03-30950.00CE2.752.752.302.5543800111690.002.552.554140041400.00
HINDUNILVR2017-03-30960.00CE1.851.901.801.80780014040.001.801.8072007200.00