Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDUNILVR2017-10-261160.00PE3.003.003.003.006000.000.000.0000.00
HINDUNILVR2017-10-261180.00PE0.900.900.900.906000.000.000.0000.00
HINDUNILVR2017-10-261200.00PE2.002.001.102.00114000.000.000.0000.00
HINDUNILVR2017-10-261220.00PE3.704.103.704.10114000.000.000.0000.00
HINDUNILVR2017-10-261240.00CE30.0030.0027.0027.2578000.000.000.0000.00
HINDUNILVR2017-10-261240.00PE6.7510.006.1510.00246000.000.000.0000.00
HINDUNILVR2017-10-261260.00CE15.8517.9515.0015.0078000.000.000.0000.00
HINDUNILVR2017-10-261260.00PE13.6516.0013.6515.65240000.000.000.0000.00
HINDUNILVR2017-10-261280.00CE12.4012.407.607.60216000.000.000.0000.00
HINDUNILVR2017-10-261300.00CE5.356.754.505.00216000.000.000.0000.00
HINDUNILVR2017-10-261300.00PE45.0045.0045.0045.006000.000.000.0000.00
HINDUNILVR2017-10-261320.00CE2.103.002.002.2066000.000.000.0000.00
HINDUNILVR2017-10-261340.00CE1.001.000.900.9024000.000.000.0000.00