Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDPETRO2017-03-30430.00CE88.0088.0088.0088.002100184800.0088.0088.0042004200.00
HINDPETRO2017-03-30460.00PE0.250.250.250.2542001050.00-0.20-44.4400.00
HINDPETRO2017-03-30470.00CE45.5045.5045.5045.50210095550.0045.5045.503150031500.00
HINDPETRO2017-03-30470.00PE0.400.500.400.50126006300.00-0.30-37.50-151200-100.00
HINDPETRO2017-03-30480.00PE0.750.850.500.5511340062370.00-0.70-56.00-14700-4.64
HINDPETRO2017-03-30490.00PE1.751.750.901.00243600243600.00-1.40-58.33-8400-4.40
HINDPETRO2017-03-30500.00CE19.0020.3016.5017.001596002713200.001.056.58-63000-34.48
HINDPETRO2017-03-30500.00PE2.854.002.052.056468001325940.00-2.75-57.297350012.28
HINDPETRO2017-03-30510.00CE12.2514.509.6511.503234003719100.001.6516.75-29400-10.53
HINDPETRO2017-03-30510.00PE5.907.304.754.803108001491840.00-3.80-44.19-25200-9.23
HINDPETRO2017-03-30520.00CE9.409.655.306.45158130010199385.000.508.40-176400-13.70
HINDPETRO2017-03-30520.00PE12.0012.609.059.801554001522920.00-4.70-32.41231004.07
HINDPETRO2017-03-30530.00CE4.705.103.153.708190003030300.000.3510.45189002.34
HINDPETRO2017-03-30530.00PE18.0018.5016.1518.2516800306600.00-5.45-23.00-98700-100.00
HINDPETRO2017-03-30540.00CE2.953.801.852.20407400896280.000.2512.82672009.47
HINDPETRO2017-03-30540.00PE26.0028.2524.6027.2521000572250.00-10.40-27.62-14700-11.48
HINDPETRO2017-03-30550.00CE1.801.801.201.35195300263655.000.2522.73-434700-100.00
HINDPETRO2017-03-30550.00PE35.0035.0035.0035.00210073500.00-14.00-28.5700.00
HINDPETRO2017-03-30560.00CE1.001.150.750.80161700129360.000.056.67-10500-1.81
HINDPETRO2017-03-30570.00CE0.650.700.450.557980043890.000.0510.0063002.52
HINDPETRO2017-03-30580.00CE0.400.550.300.30231006930.00-0.05-14.2900.00
HINDPETRO2017-03-30600.00CE0.200.250.200.25294007350.000.0525.00-16800-5.03
HINDPETRO2017-03-30620.00CE0.200.200.200.2084001680.000.200.203780037800.00
HINDPETRO2017-03-30660.00CE0.200.200.200.202100420.000.200.2021002100.00
HINDPETRO2017-04-27430.00CE87.0087.0087.0087.002100182700.0087.0087.0000.00
HINDPETRO2017-04-27450.00PE0.750.800.750.8042003360.000.800.8000.00
HINDPETRO2017-04-27470.00CE48.0048.0048.0048.002100100800.0048.0048.0000.00
HINDPETRO2017-04-27470.00PE2.552.552.252.2542009450.002.252.2542004200.00
HINDPETRO2017-04-27480.00PE4.254.254.104.10420017220.00-0.25-5.752100100.00
HINDPETRO2017-04-27500.00CE27.4027.4027.4027.40210057540.002.8011.3800.00
HINDPETRO2017-04-27500.00PE10.0010.109.4510.1012600127260.00-1.25-11.01-8400-8.51
HINDPETRO2017-04-27510.00PE13.9513.9513.9513.95210029295.000.000.0000.00
HINDPETRO2017-04-27520.00CE15.2516.4015.0015.6016800262080.001.107.5942000.97
HINDPETRO2017-04-27520.00PE18.5018.5017.4517.5010500183750.00-3.00-14.63210014.29
HINDPETRO2017-04-27530.00CE11.5013.0011.3512.2039900486780.001.109.911470011.11
HINDPETRO2017-04-27530.00PE24.5024.5024.5024.50210051450.0024.5024.5000.00
HINDPETRO2017-04-27540.00CE10.2010.208.008.0075600604800.000.000.00-35700-100.00
HINDPETRO2017-04-27540.00PE30.0030.0030.0030.00210063000.00-7.00-18.9200.00
HINDPETRO2017-04-27550.00CE6.006.755.305.701680095760.00-0.40-6.56-2100-6.25
HINDPETRO2017-04-27590.00CE1.201.201.201.2021002520.001.201.2000.00