Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDPETRO2017-03-30470.00PE1.552.151.552.15630013545.001.25138.89420050.00
HINDPETRO2017-03-30480.00PE2.252.502.202.501680042000.000.5025.001260054.55
HINDPETRO2017-03-30490.00PE3.353.753.153.651890068985.001.5069.77840050.00
HINDPETRO2017-03-30500.00CE52.0552.0552.0552.052100109305.00-0.45-0.8600.00
HINDPETRO2017-03-30500.00PE5.206.903.106.50151200982800.002.4560.493780022.22
HINDPETRO2017-03-30510.00PE6.909.456.608.8042000369600.003.4062.961470014.89
HINDPETRO2017-03-30520.00CE29.5029.9525.7525.7516800432600.00-11.30-30.5042006.45
HINDPETRO2017-03-30520.00PE9.2513.108.0012.201029001255380.003.9046.992520025.00
HINDPETRO2017-03-30530.00CE30.0030.7522.8023.6023100545160.00-6.10-20.5400.00
HINDPETRO2017-03-30530.00PE11.7518.4511.7516.25987001603875.004.6039.482730020.63
HINDPETRO2017-03-30540.00CE23.2526.0016.1021.601470003175200.00-2.80-11.483150014.85
HINDPETRO2017-03-30540.00PE16.9022.0016.0022.001029002263800.006.1038.362940026.42
HINDPETRO2017-03-30550.00CE19.4021.1512.0017.003696006283200.00-2.45-12.6010080067.61
HINDPETRO2017-03-30550.00PE20.3029.5520.3027.101197003243870.006.0528.744200055.56
HINDPETRO2017-03-30560.00CE15.5017.009.7013.904452006188280.00-1.55-10.033780010.47
HINDPETRO2017-03-30560.00PE26.6532.5525.7532.55651002119005.006.0522.8323100110.00
HINDPETRO2017-03-30570.00CE11.0513.507.2510.453129003269805.00-1.65-13.647980052.05
HINDPETRO2017-03-30570.00PE32.2039.9032.2039.908400335160.0039.9039.902100021000.00
HINDPETRO2017-03-30580.00CE9.5011.105.657.602730002074800.00-1.70-18.2810080094.12
HINDPETRO2017-03-30590.00CE7.258.404.304.5046200207900.00-2.70-37.501050083.33
HINDPETRO2017-03-30590.00PE56.3556.3556.3556.356300355005.0056.3556.3521002100.00
HINDPETRO2017-03-30600.00CE5.007.053.104.805103002449440.00-0.40-7.699030045.26
HINDPETRO2017-03-30610.00CE5.105.602.952.952730080535.002.952.952310023100.00
HINDPETRO2017-03-30620.00CE2.452.452.102.252940066150.002.252.2563006300.00
HINDPETRO2017-03-30630.00CE2.002.002.002.0021004200.002.002.0000.00
HINDPETRO2017-03-30640.00CE1.551.551.401.4042005880.00-0.35-20.00210050.00
HINDPETRO2017-03-30650.00CE1.501.501.301.3063008190.001.301.3021002100.00
HINDPETRO2017-03-30660.00CE0.850.850.850.8521001785.000.850.8500.00