Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8348.65 -86.45 -1.02%
NIFTY PHARMA arrow 10323.35 -66.40 -0.64%
NIFTY FMCG arrow 21649.80 15.65 0.07%
NIFTY AUTO arrow 9592.35 -116.65 -1.20%
NIFTY ENERGY arrow 10405.50 -133.15 -1.26%
NIFTY METAL arrow 2932.10 -73.70 -2.45%
NIFTY BANK arrow 18820.10 -304.15 -1.59%
NIFTY IT arrow 10131.60 -90.55 -0.89%
 

NSE ADVANCE : 369

NSE DECLINE : 1107

UNCHANGED : 53

NIFTY ADVANCE : 10

NIFTY DECLINE : 41

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDPETRO2017-01-25380.00PE0.100.100.100.102100210.000.100.101260012600.00
HINDPETRO2017-01-25400.00PE0.100.100.100.102100210.00-0.25-71.4300.00
HINDPETRO2017-01-25420.00PE0.200.200.200.204200840.00-0.15-42.86-2100-0.81
HINDPETRO2017-01-25430.00CE65.1065.1065.1065.102100136710.0065.1065.10144900144900.00
HINDPETRO2017-01-25430.00PE0.200.200.200.204200840.00-0.05-20.00-2100-1.15
HINDPETRO2017-01-25440.00CE49.6051.5049.6051.506300324450.00-3.00-5.5000.00
HINDPETRO2017-01-25440.00PE0.200.400.200.25252006300.000.000.00-16800-6.50
HINDPETRO2017-01-25450.00CE40.2041.8040.1541.806300263340.0041.8041.80130200130200.00
HINDPETRO2017-01-25450.00PE0.300.500.300.402520010080.000.1033.33-14700-5.22
HINDPETRO2017-01-25460.00CE32.0032.0028.4030.1521000633150.00-5.45-15.31-4200-2.30
HINDPETRO2017-01-25460.00PE0.400.650.350.357350025725.00-0.10-22.22-23100-6.88
HINDPETRO2017-01-25470.00CE25.7525.7520.0020.0016800336000.00-5.55-21.72-2100-1.19
HINDPETRO2017-01-25470.00PE1.001.000.550.558190045045.00-0.15-21.43147004.49
HINDPETRO2017-01-25480.00CE13.8015.058.1512.5058800735000.00-4.85-27.95-16800-5.23
HINDPETRO2017-01-25480.00PE1.602.301.351.50329700494550.00-0.25-14.29-46200-9.28
HINDPETRO2017-01-25490.00CE8.859.004.356.102541001550010.00-3.30-35.11-10500-1.47
HINDPETRO2017-01-25490.00PE4.606.253.654.503612001625400.000.6015.38-8400-4.55
HINDPETRO2017-01-25500.00CE4.054.901.752.459030002212350.00-2.25-47.87315004.97
HINDPETRO2017-01-25500.00PE9.0513.009.0010.2527300279825.001.6018.50-2100-5.56
HINDPETRO2017-01-25510.00CE1.902.200.700.90155400139860.00-1.15-56.102730011.21
HINDPETRO2017-01-25520.00CE0.900.900.400.459660043470.00-0.45-50.002310014.67
HINDPETRO2017-01-25530.00CE0.300.300.300.3042001260.00-0.15-33.33-2100-4.55
HINDPETRO2017-02-23450.00PE4.755.504.755.50840046200.000.9520.88630037.50
HINDPETRO2017-02-23470.00CE22.0022.0022.0022.00210046200.0022.0022.0063006300.00
HINDPETRO2017-02-23470.00PE11.0011.0011.0011.00210023100.001.0010.00-29400-100.00
HINDPETRO2017-02-23480.00CE18.0018.0018.0018.00420075600.00-3.00-14.29210010.00
HINDPETRO2017-02-23490.00CE13.9013.9012.4513.0029400382200.00-2.65-16.932310091.67
HINDPETRO2017-02-23490.00PE20.0022.3020.0022.0025200554400.0022.0022.002730027300.00
HINDPETRO2017-02-23500.00CE10.9010.909.2010.1021000212100.00-2.10-17.211050022.73
HINDPETRO2017-02-23500.00PE26.5026.5026.5026.50210055650.0026.5026.5000.00
HINDPETRO2017-02-23520.00CE4.955.204.955.20630032760.00-1.90-26.76-4200-11.76