Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDPETRO2018-01-25300.00CE114.00114.00114.00114.001575179550.000.000.00-1575-50.00
HINDPETRO2018-01-25390.00CE30.2030.2030.2030.20157547565.0030.2030.2000.00
HINDPETRO2018-01-25400.00CE17.7521.5517.3517.3512600218610.0017.3517.356615066150.00
HINDPETRO2018-01-25410.00CE10.5015.059.1012.351008001244880.003.3036.46945011.32
HINDPETRO2018-01-25420.00CE6.609.255.057.35136710010048185.002.3547.0015435020.42
HINDPETRO2018-01-25430.00CE3.305.402.753.956725252656473.751.1541.0778751.35
HINDPETRO2018-01-25440.00CE1.802.851.501.85370125684731.250.158.82-39375-6.51
HINDPETRO2018-01-25450.00CE1.201.600.801.00204750204750.00-0.05-4.76-83475-20.87
HINDPETRO2018-01-25460.00CE0.550.800.500.654567529688.75-0.05-7.14-6300-2.25
HINDPETRO2018-01-25470.00CE0.200.200.200.201575315.00-0.30-60.0000.00
HINDPETRO2018-01-25480.00CE0.200.200.150.15598508977.500.000.003780012.83
HINDPETRO2018-01-25500.00CE0.150.400.150.15598508977.50-0.25-62.50-263025-100.00
HINDPETRO2018-01-25520.00CE0.500.500.200.20157503150.000.200.201890018900.00
HINDPETRO2018-02-22300.00CE108.00109.00108.00109.003150343350.00109.00109.0031503150.00
HINDPETRO2018-02-22400.00CE24.2524.2524.2524.25157538193.751.004.3000.00
HINDPETRO2018-02-22420.00CE16.0016.0014.0015.50630097650.0015.5015.501102511025.00
HINDPETRO2018-02-22430.00CE9.5012.609.5012.0515750189787.501.5514.76472542.86
HINDPETRO2018-02-22440.00CE8.9010.508.9010.0018900189000.0010.0010.0000.00
HINDPETRO2018-02-22460.00CE5.006.204.506.2017325107415.001.2024.0014175450.00
HINDPETRO2018-02-22470.00CE4.504.504.504.5015757087.504.504.5000.00
HINDPETRO2018-02-22500.00CE1.503.001.503.00151200453600.003.003.00140175140175.00
HINDPETRO2018-01-25360.00PE0.300.600.250.605670034020.000.30100.00-94500-100.00
HINDPETRO2018-01-25370.00PE0.650.650.650.6547253071.250.650.6500.00
HINDPETRO2018-01-25380.00PE1.051.500.750.955197549376.25-0.05-5.00-130725-100.00
HINDPETRO2018-01-25390.00PE1.852.701.251.60110250176400.00-0.60-27.27-20475-9.49
HINDPETRO2018-01-25400.00PE3.554.652.302.854914001400490.00-1.25-30.49-67725-11.88
HINDPETRO2018-01-25410.00PE6.008.554.005.356567753513746.25-2.30-30.0712285066.10
HINDPETRO2018-01-25420.00PE10.9013.557.859.751307251274568.75-3.35-25.57-11025-3.03
HINDPETRO2018-01-25430.00PE16.8020.0014.0016.0012600201600.00-3.90-19.60-1575-5.00
HINDPETRO2018-01-25440.00PE26.5026.5023.3023.306300146790.00-6.30-21.28-1575-1.79
HINDPETRO2018-01-25460.00PE41.6546.0040.9545.507875358312.5045.5045.504252542525.00
HINDPETRO2018-01-25500.00PE82.5083.0081.0081.50535504364325.0081.5081.5000.00
HINDPETRO2018-01-25520.00PE104.00106.0099.00106.00189002003400.00106.00106.0063006300.00
HINDPETRO2018-02-22370.00PE3.503.503.503.5015755512.50-1.75-33.3300.00
HINDPETRO2018-02-22390.00PE9.0010.009.009.00630056700.009.009.0047254725.00
HINDPETRO2018-02-22400.00PE13.0015.0013.0015.0011025165375.00-1.50-9.0915758.33
HINDPETRO2018-02-22410.00PE18.0018.0018.0018.00157528350.0018.0018.0000.00
HINDPETRO2018-02-22420.00PE21.5023.0021.5023.00315072450.0023.0023.0031503150.00
HINDPETRO2018-02-22500.00PE88.0092.1586.0092.15567005224905.0092.1592.1500.00
HINDPETRO2018-02-22520.00PE106.50109.60104.50109.60189002071440.00109.60109.601732517325.00