Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDPETRO2017-10-26300.00CE162.00162.00162.00162.0015750.000.000.0000.00
HINDPETRO2017-10-26400.00PE0.300.300.250.2531500.000.000.0000.00
HINDPETRO2017-10-26410.00PE0.550.550.550.5515750.000.000.0000.00
HINDPETRO2017-10-26420.00CE42.0042.0041.5041.5047250.000.000.0000.00
HINDPETRO2017-10-26420.00PE1.001.001.001.0015750.000.000.0000.00
HINDPETRO2017-10-26430.00CE32.0032.0032.0032.0031500.000.000.0000.00
HINDPETRO2017-10-26430.00PE1.001.001.001.0047250.000.000.0000.00
HINDPETRO2017-10-26440.00CE24.0024.0024.0024.0015750.000.000.0000.00
HINDPETRO2017-10-26440.00PE2.502.501.501.90110250.000.000.0000.00
HINDPETRO2017-10-26450.00PE3.353.803.003.80110250.000.000.0000.00
HINDPETRO2017-10-26460.00CE9.059.106.308.25661500.000.000.0000.00
HINDPETRO2017-10-26460.00PE7.007.856.306.50220500.000.000.0000.00
HINDPETRO2017-10-26470.00CE5.555.953.403.701260000.000.000.0000.00
HINDPETRO2017-10-26470.00PE13.5014.0013.5014.0031500.000.000.0000.00
HINDPETRO2017-10-26480.00CE2.502.501.802.50834750.000.000.0000.00
HINDPETRO2017-10-26490.00CE2.202.201.351.35141750.000.000.0000.00
HINDPETRO2017-10-26500.00CE0.801.000.801.00110250.000.000.0000.00
HINDPETRO2017-10-26510.00CE0.500.500.500.5015750.000.000.0000.00
HINDPETRO2017-10-26520.00CE0.350.350.200.2063000.000.000.0000.00
HINDPETRO2017-11-30300.00CE159.00159.00159.00159.0015750.000.000.0000.00
HINDPETRO2017-11-30440.00PE11.7511.7511.7011.7047250.000.000.0000.00
HINDPETRO2017-11-30470.00CE16.5016.5016.5016.5015750.000.000.0000.00
HINDPETRO2017-11-30480.00CE11.2513.9511.1513.9578750.000.000.0000.00
HINDPETRO2017-11-30490.00CE9.009.009.009.0031500.000.000.0000.00
HINDPETRO2017-11-30500.00CE9.009.009.009.0015750.000.000.0000.00