Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDPETRO2016-12-29360.00PE0.750.750.750.7521001575.000.750.7500.00
HINDPETRO2016-12-29380.00PE1.201.651.151.503360050400.000.6576.471050022.73
HINDPETRO2016-12-29390.00PE2.002.651.952.1048300101430.000.4527.271470063.64
HINDPETRO2016-12-29400.00PE3.104.102.803.55264600939330.001.1547.927350030.17
HINDPETRO2016-12-29410.00CE33.0033.0031.0031.004200130200.0031.0031.001260012600.00
HINDPETRO2016-12-29410.00PE4.506.554.505.0044100220500.001.5042.862100037.04
HINDPETRO2016-12-29420.00CE25.8526.9522.0523.2514700341775.00-9.75-29.55420040.00
HINDPETRO2016-12-29420.00PE6.959.806.508.102268001837080.002.6047.27105007.58
HINDPETRO2016-12-29430.00CE22.4524.7017.2019.50693001351350.00-6.15-23.98-18900-100.00
HINDPETRO2016-12-29430.00PE10.1014.459.2511.802541002998380.003.3539.64-176400-100.00
HINDPETRO2016-12-29440.00CE18.0018.5012.8514.203801005397420.00-5.85-29.18117600143.59
HINDPETRO2016-12-29440.00PE15.8519.9013.1015.503318005142900.003.5029.17-18900-5.84
HINDPETRO2016-12-29450.00CE11.0014.109.1510.904536004944240.00-4.30-28.298820042.42
HINDPETRO2016-12-29450.00PE19.4525.7018.8021.151722003642030.004.5027.03-31500-13.16
HINDPETRO2016-12-29460.00CE8.5510.206.557.505922004441500.00-3.65-32.746510018.90
HINDPETRO2016-12-29460.00PE24.6532.4024.6528.5029400837900.005.6524.73-4200-2.99
HINDPETRO2016-12-29470.00CE6.207.104.705.403129001689660.00-2.40-30.77168004.60
HINDPETRO2016-12-29470.00PE37.2038.6036.3538.606300243180.008.5028.2400.00
HINDPETRO2016-12-29480.00CE4.104.953.303.65220500804825.00-1.85-33.644200012.27
HINDPETRO2016-12-29480.00PE42.5049.0042.5049.004200205800.009.3023.43-2100-3.45
HINDPETRO2016-12-29490.00CE3.453.502.402.4077700186480.00-1.50-38.4684002.76
HINDPETRO2016-12-29500.00CE2.152.401.601.85197400365190.00-0.90-32.73315007.98
HINDPETRO2016-12-29510.00CE1.551.551.151.152730031395.00-0.75-39.47-6300-6.25
HINDPETRO2016-12-29520.00CE1.001.150.850.903360030240.00-0.45-33.33-233100-100.00
HINDPETRO2016-12-29530.00CE0.850.850.650.65105006825.00-0.30-31.58-31500-100.00
HINDPETRO2016-12-29550.00CE0.450.450.450.452100945.00-0.15-25.0000.00
HINDPETRO2016-12-29560.00CE0.450.450.450.452100945.000.1028.5700.00