Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10711.30 -88.55 -0.82%
NIFTY PHARMA arrow 9249.20 -70.10 -0.75%
NIFTY FMCG arrow 28673.75 -38.05 -0.13%
NIFTY AUTO arrow 11079.90 -123.55 -1.10%
NIFTY ENERGY arrow 13818.45 -212.05 -1.51%
NIFTY METAL arrow 3423.70 -56.75 -1.63%
NIFTY BANK arrow 26265.50 -143.80 -0.54%
NIFTY IT arrow 13851.95 -172.25 -1.23%
 

NSE ADVANCE : 414

NSE DECLINE : 1078

UNCHANGED : 47

NIFTY ADVANCE : 8

NIFTY DECLINE : 41

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDPETRO2018-06-28250.00PE0.350.350.350.3547251653.750.000.0015751.64
HINDPETRO2018-06-28260.00PE0.600.750.600.75110258268.750.2036.36-182700-100.00
HINDPETRO2018-06-28270.00PE1.201.251.051.156772577883.750.3035.29-190575-100.00
HINDPETRO2018-06-28280.00PE1.502.251.502.00143325286650.000.5537.93252007.92
HINDPETRO2018-06-28290.00CE24.8525.0023.2024.3029925727177.5024.3024.308505085050.00
HINDPETRO2018-06-28290.00PE3.054.052.853.50252000882000.001.1045.83173255.85
HINDPETRO2018-06-28300.00CE18.0018.0015.0517.1031500538650.00-5.90-25.65-4725-1.67
HINDPETRO2018-06-28300.00PE4.857.004.856.007292254375350.002.0050.00-113400-10.01
HINDPETRO2018-06-28310.00CE11.3511.959.0510.505181755440837.50-5.35-33.7563000.92
HINDPETRO2018-06-28310.00PE8.0011.407.959.509749259261788.002.8542.86-51975-7.88
HINDPETRO2018-06-28320.00CE8.308.305.256.1015246009300060.00-4.05-39.901386008.70
HINDPETRO2018-06-28320.00PE13.7517.3013.4514.952756254120593.754.2539.72-58275-33.04
HINDPETRO2018-06-28330.00CE4.054.102.903.255292001719900.00-2.85-46.7278751.12
HINDPETRO2018-06-28330.00PE23.0024.0022.4522.459450212152.506.1037.31-75600-100.00
HINDPETRO2018-06-28340.00CE2.302.301.551.65508725839396.25-1.70-50.75393758.74
HINDPETRO2018-06-28350.00CE1.151.150.800.80231525185220.00-1.05-56.76-47250-10.68
HINDPETRO2018-06-28360.00CE0.500.600.400.453307514883.75-0.50-52.63-14175-4.27
HINDPETRO2018-06-28360.00PE50.1050.1048.5048.503150152775.0048.5048.5000.00
HINDPETRO2018-06-28370.00CE0.300.350.150.20283505670.00-0.25-55.56-23625-11.45
HINDPETRO2018-06-28380.00CE0.150.300.150.3063001890.000.000.00-67725-100.00
HINDPETRO2018-06-28380.00PE69.0069.0068.0068.003150214200.006.009.68-33075-100.00
HINDPETRO2018-06-28400.00CE0.100.100.050.10236252362.50-0.25-71.431890012.63
HINDPETRO2018-07-26280.00PE4.905.254.304.5033075148837.501.1032.351732528.21
HINDPETRO2018-07-26300.00PE10.3011.009.8010.5014175148837.502.5031.2515751.33
HINDPETRO2018-07-26310.00CE16.7516.7515.9016.40472577490.0016.4016.405040050400.00
HINDPETRO2018-07-26310.00PE15.5515.5515.5515.55157524491.2515.5515.5500.00
HINDPETRO2018-07-26320.00CE13.0013.2011.5513.2015750207900.00-4.85-26.87630066.67
HINDPETRO2018-07-26320.00PE20.9521.8019.5019.50472592137.504.0025.81315040.00
HINDPETRO2018-07-26330.00CE9.509.509.509.50157514962.509.509.5000.00
HINDPETRO2018-07-26340.00CE6.506.506.506.50315020475.00-2.55-28.18-1575-1.19
HINDPETRO2018-07-26360.00PE50.8050.8050.5050.503150159075.008.5020.24157550.00
HINDPETRO2018-07-26380.00PE69.0070.5069.0070.503150222075.0010.5017.50157550.00
HINDPETRO2018-08-30320.00PE25.0025.0025.0025.00315078750.0025.0025.0000.00