Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDALCO2017-09-28200.00PE0.100.100.050.05210001050.00-0.05-50.0035000.87
HINDALCO2017-09-28210.00PE0.150.200.100.158050012075.000.000.00-325500-100.00
HINDALCO2017-09-28215.00PE0.250.250.150.20175003500.00-0.05-20.0035001.37
HINDALCO2017-09-28220.00CE24.5024.5024.5024.50350085750.0024.5024.503850038500.00
HINDALCO2017-09-28220.00PE0.250.500.250.35381500133525.000.000.00-17500-2.06
HINDALCO2017-09-28225.00PE0.500.850.400.55276500152075.000.0510.00245007.00
HINDALCO2017-09-28230.00PE0.801.450.601.00833000833000.000.2025.00-56000-5.69
HINDALCO2017-09-28235.00CE12.7513.1011.0012.1535000425250.00-1.10-8.30-94500-100.00
HINDALCO2017-09-28235.00PE1.452.401.101.8014945002690100.000.3524.14420005.29
HINDALCO2017-09-28240.00CE10.7010.757.007.257105005151125.00-2.20-23.28-38500-5.79
HINDALCO2017-09-28240.00PE2.354.151.803.2030310009699200.000.8033.33385003.22
HINDALCO2017-09-28245.00CE6.207.904.304.60295050013572300.00-2.00-30.3026950046.67
HINDALCO2017-09-28245.00PE4.556.603.105.40243250013135500.001.4035.00-10500-1.13
HINDALCO2017-09-28250.00CE4.555.002.602.75689150018951624.00-1.40-33.7351450026.34
HINDALCO2017-09-28250.00PE6.559.755.158.859030007991550.002.3536.15-101500-26.85
HINDALCO2017-09-28255.00CE2.352.901.501.5540810006325550.00-0.95-38.0036050018.36
HINDALCO2017-09-28255.00PE9.1013.008.4011.4038500438900.001.4014.00-115500-100.00
HINDALCO2017-09-28260.00CE1.301.600.800.8528420002415700.00-0.50-37.0424150010.85
HINDALCO2017-09-28260.00PE16.0016.0016.0016.007000112000.0016.0016.00339500339500.00
HINDALCO2017-09-28265.00CE0.600.800.350.401344000537600.00-0.25-38.4637800025.71
HINDALCO2017-09-28270.00CE0.300.350.200.20668500133700.00-0.15-42.86-49000-2.97
HINDALCO2017-09-28270.00PE25.1525.3025.1525.307000177100.0025.3025.3070007000.00
HINDALCO2017-09-28275.00CE0.150.200.100.1012950012950.00-0.05-33.33-17500-2.81
HINDALCO2017-09-28280.00CE0.150.150.050.1014700014700.00-0.05-33.33-52500-7.77
HINDALCO2017-09-28285.00CE0.050.050.050.057000350.000.050.0500.00
HINDALCO2017-09-28290.00CE0.100.100.100.103500350.000.100.104550045500.00
HINDALCO2017-10-26220.00PE2.002.651.801.802100037800.001.801.804200042000.00
HINDALCO2017-10-26230.00CE21.0021.0021.0021.00350073500.0021.0021.001750017500.00
HINDALCO2017-10-26230.00PE3.403.403.303.30700023100.00-0.15-4.3535005.88
HINDALCO2017-10-26240.00CE12.5012.5012.5012.50350043750.0012.5012.5000.00
HINDALCO2017-10-26240.00PE7.758.106.407.251435001040375.000.9014.174200054.55
HINDALCO2017-10-26250.00CE7.909.457.407.851295001016575.00-1.45-15.598750051.02
HINDALCO2017-10-26250.00PE10.0013.0010.0011.6528000326200.001.2011.481050033.33
HINDALCO2017-10-26255.00CE7.357.357.357.35350025725.007.357.3500.00
HINDALCO2017-10-26260.00CE5.455.904.154.9091000445900.00-0.50-9.262100040.00
HINDALCO2017-10-26270.00CE2.503.452.503.401400047600.000.103.03350011.11
HINDALCO2017-10-26275.00CE2.102.102.102.1035007350.002.102.1070007000.00
HINDALCO2017-10-26280.00CE1.501.951.401.952800054600.00-0.05-2.501050060.00