Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDALCO2017-03-30140.00PE0.050.050.050.053500175.000.050.051750017500.00
HINDALCO2017-03-30145.00PE0.050.050.050.053500175.000.050.053850038500.00
HINDALCO2017-03-30150.00PE0.050.050.050.053500175.000.050.05203000203000.00
HINDALCO2017-03-30160.00PE0.050.050.050.057000350.000.000.00-336000-100.00
HINDALCO2017-03-30165.00PE0.050.050.050.053500175.00-0.05-50.0000.00
HINDALCO2017-03-30170.00CE24.5524.5524.2524.257000169750.000.753.19-3500-2.17
HINDALCO2017-03-30170.00PE0.200.200.100.10210002100.00-0.05-33.33-749000-100.00
HINDALCO2017-03-30175.00PE0.250.250.150.1517850026775.00-0.05-25.00-70000-7.72
HINDALCO2017-03-30180.00CE15.1515.3514.0015.3535000537250.000.503.3735001.04
HINDALCO2017-03-30180.00PE0.450.600.350.40693000277200.00-0.20-33.3370000.36
HINDALCO2017-03-30185.00CE11.2011.2010.0010.0021000210000.00-0.60-5.66-3500-1.03
HINDALCO2017-03-30185.00PE1.151.350.850.9011550001039500.00-0.40-30.77-17500-1.11
HINDALCO2017-03-30190.00CE7.107.555.756.10231000014091000.00-0.45-6.8723450012.93
HINDALCO2017-03-30190.00PE2.302.801.952.1030870006482700.00-0.55-20.751960008.16
HINDALCO2017-03-30195.00CE4.254.403.353.60446950016090200.00-0.25-6.492275008.86
HINDALCO2017-03-30195.00PE4.205.103.754.3511060004811100.00-0.55-11.22-7000-0.55
HINDALCO2017-03-30200.00CE2.502.601.902.05753200015440600.00-0.20-8.892800003.04
HINDALCO2017-03-30200.00PE7.258.506.807.754270003309250.00-0.45-5.49-143500-12.42
HINDALCO2017-03-30205.00CE1.251.300.951.0013265001326500.00-0.20-16.671015003.99
HINDALCO2017-03-30205.00PE12.3012.3011.0011.0017500192500.00-1.10-9.09-7000-8.33
HINDALCO2017-03-30210.00CE0.700.700.500.60938000562800.00-0.05-7.69-14000-0.43
HINDALCO2017-03-30210.00PE17.0017.0015.0015.007000105000.00-2.10-12.2800.00
HINDALCO2017-03-30215.00CE0.350.350.250.3014000042000.00-0.05-14.29-28000-2.44
HINDALCO2017-03-30220.00CE0.200.250.150.2017500035000.000.0533.33-66500-6.35
HINDALCO2017-03-30225.00CE0.100.150.050.05280001400.00-0.05-50.00140002.60
HINDALCO2017-03-30230.00CE0.050.050.050.05280001400.000.000.00-17500-1.98
HINDALCO2017-03-30230.00PE35.4035.4035.4035.407000247800.001.203.51-966000-100.00
HINDALCO2017-03-30235.00CE0.050.050.050.057000350.000.050.05255500255500.00
HINDALCO2017-04-27170.00PE1.051.150.951.009450094500.00-0.50-33.3359500212.50
HINDALCO2017-04-27175.00PE1.751.751.751.75700012250.00-0.50-22.223500100.00
HINDALCO2017-04-27180.00PE3.003.302.502.6073500191100.00-0.50-16.132100030.00
HINDALCO2017-04-27185.00CE14.5014.5014.3514.3514000200900.00-1.45-9.1800.00
HINDALCO2017-04-27185.00PE4.554.554.004.00700028000.00-1.00-20.0000.00
HINDALCO2017-04-27190.00CE12.2512.2511.0011.001190001309000.00-0.60-5.17-273000-100.00
HINDALCO2017-04-27190.00PE6.256.505.755.752695001549625.00-1.35-19.01-73500-100.00
HINDALCO2017-04-27195.00CE9.359.458.508.5070000595000.00-1.00-10.533850091.67
HINDALCO2017-04-27195.00PE8.008.007.957.9517500139125.00-0.25-3.05-24500-100.00
HINDALCO2017-04-27200.00CE7.307.406.006.352730001733550.00-1.05-14.196650018.10
HINDALCO2017-04-27200.00PE11.9012.0010.8011.2549000551250.00-0.25-2.17-31500-100.00
HINDALCO2017-04-27205.00CE5.205.204.654.701400065800.00-0.65-12.15350014.29
HINDALCO2017-04-27210.00CE4.404.403.153.40112000380800.00-0.85-20.002100017.14
HINDALCO2017-04-27210.00PE18.5018.5017.7517.7549000869750.0017.7517.754200042000.00
HINDALCO2017-04-27220.00CE1.751.751.751.7535006125.00-0.05-2.7800.00