Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDALCO2017-01-25130.00PE0.050.050.050.057000350.000.000.0000.00
HINDALCO2017-01-25140.00PE0.050.050.050.05560002800.000.000.00-17500-2.50
HINDALCO2017-01-25145.00PE0.050.100.050.10210002100.000.05100.00-717500-100.00
HINDALCO2017-01-25150.00CE28.1528.1528.1528.15350098525.0028.1528.158750087500.00
HINDALCO2017-01-25150.00PE0.100.150.100.1029400029400.000.000.00-73500-4.34
HINDALCO2017-01-25155.00CE20.5023.2016.0016.8045500764400.00-4.60-21.50-21000-5.71
HINDALCO2017-01-25155.00PE0.450.450.100.1559850089775.000.000.00-73500-5.01
HINDALCO2017-01-25160.00CE15.5018.3010.1512.2577000943250.00-3.75-23.44-38500-7.19
HINDALCO2017-01-25160.00PE0.250.500.200.251011500252875.000.000.00-105000-5.52
HINDALCO2017-01-25165.00CE9.8012.906.757.95105000834750.00-3.45-30.26-49000-8.86
HINDALCO2017-01-25165.00PE0.551.250.400.6520230001314950.000.1018.18-255500-14.84
HINDALCO2017-01-25170.00CE6.609.002.804.0019075007630000.00-3.30-45.2150750043.41
HINDALCO2017-01-25170.00PE1.203.050.901.8048090008656200.000.5544.00-504000-27.02
HINDALCO2017-01-25175.00CE3.005.351.151.7050260008544200.00-2.25-56.961505006.36
HINDALCO2017-01-25175.00PE2.606.302.004.35329350014326725.001.6561.11-521500-43.06
HINDALCO2017-01-25180.00CE1.452.600.500.7084630005924100.00-1.20-63.1685400021.59
HINDALCO2017-01-25180.00PE6.2510.754.258.403850003234000.002.9052.73-3500-1.79
HINDALCO2017-01-25185.00CE0.701.100.250.3035490001064700.00-0.50-62.5023800016.87
HINDALCO2017-01-25190.00CE0.300.450.150.152422000363300.00-0.20-57.14315002.36
HINDALCO2017-01-25195.00CE0.150.250.100.10980009800.00-0.05-33.33-3500-1.05
HINDALCO2017-01-25200.00CE0.050.100.050.1019600019600.000.000.00210003.59
HINDALCO2017-01-25210.00CE0.050.050.050.0510500525.000.050.058400084000.00
HINDALCO2017-02-23150.00PE1.401.751.401.604200067200.001.601.606650066500.00
HINDALCO2017-02-23155.00PE1.452.601.452.051400028700.000.157.89350016.67
HINDALCO2017-02-23160.00CE17.2517.2517.2517.25350060375.0017.2517.251750017500.00
HINDALCO2017-02-23160.00PE2.754.052.503.5091000318500.000.7527.276300072.00
HINDALCO2017-02-23165.00CE12.6012.6012.6012.60350044100.00-2.40-16.0000.00
HINDALCO2017-02-23165.00PE4.005.154.005.1531500162225.000.9522.62700014.29
HINDALCO2017-02-23170.00CE13.3013.309.009.553640003476200.00-3.15-24.80-262500-37.88
HINDALCO2017-02-23170.00PE6.608.356.607.2521000152250.001.8033.0300.00
HINDALCO2017-02-23175.00CE9.809.806.807.1094500670950.00-2.30-24.474550092.86
HINDALCO2017-02-23175.00PE8.0010.558.0010.1014000141400.0010.1010.103150031500.00
HINDALCO2017-02-23180.00CE6.708.404.655.102765001410150.00-2.45-32.4511200046.38
HINDALCO2017-02-23180.00PE9.8013.209.8012.6017500220500.002.1020.001050075.00
HINDALCO2017-02-23185.00CE5.506.053.653.7549000183750.00-1.55-29.2535007.14
HINDALCO2017-02-23190.00CE4.154.452.352.65126000333900.00-1.40-34.574550013.98
HINDALCO2017-02-23200.00CE1.502.251.151.4587500126875.00-0.75-34.0970003.17
HINDALCO2017-02-23205.00CE0.900.900.800.80105008400.000.800.801050010500.00