Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10375.85 27.10 0.26%
NIFTY PHARMA arrow 9318.90 25.70 0.28%
NIFTY FMCG arrow 25846.50 60.85 0.24%
NIFTY AUTO arrow 11375.80 49.05 0.43%
NIFTY ENERGY arrow 14396.20 55.45 0.39%
NIFTY METAL arrow 3764.40 -23.00 -0.61%
NIFTY BANK arrow 25815.05 78.80 0.31%
NIFTY IT arrow 11286.70 56.10 0.50%
 

NSE ADVANCE : 944

NSE DECLINE : 384

UNCHANGED : 64

NIFTY ADVANCE : 35

NIFTY DECLINE : 14

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDALCO2017-11-30240.00PE0.650.950.600.958400079800.000.3046.15315004.55
HINDALCO2017-11-30245.00PE1.151.801.051.80161000289800.000.6050.00-35000-5.85
HINDALCO2017-11-30250.00CE7.557.556.006.3038500242550.00-1.70-21.25-3500-0.46
HINDALCO2017-11-30250.00PE1.953.301.803.20262500840000.001.1052.38-10500-0.80
HINDALCO2017-11-30255.00CE4.504.653.603.70178500660450.00-1.25-25.258050017.69
HINDALCO2017-11-30255.00PE3.755.603.755.60126000705600.001.7545.4535000.98
HINDALCO2017-11-30260.00CE2.753.002.002.10346500727650.00-0.75-26.32350001.38
HINDALCO2017-11-30260.00PE6.859.006.859.0056000504000.002.3034.33140002.41
HINDALCO2017-11-30265.00CE1.651.701.251.30220500286650.00-0.45-25.7100.00
HINDALCO2017-11-30270.00CE1.151.150.850.90157500141750.00-0.25-21.741050004.24
HINDALCO2017-11-30275.00CE0.750.900.600.608050048300.00-0.15-20.0035000.23
HINDALCO2017-11-30280.00CE0.400.600.400.4512600056700.00-0.10-18.18595002.14
HINDALCO2017-11-30285.00CE0.400.400.300.306650019950.00-0.10-25.00-7000-0.84
HINDALCO2017-11-30290.00CE0.250.250.200.2070001400.00-0.10-33.3335000.22
HINDALCO2017-11-30300.00CE0.200.250.200.25175004375.000.0525.0000.00
HINDALCO2017-11-30320.00CE0.050.050.050.051540007700.00-0.10-66.67-3500-0.63
HINDALCO2017-12-28250.00CE12.2512.2512.2512.25350042875.00-2.45-16.6700.00
HINDALCO2017-12-28250.00PE7.757.757.757.75350027125.000.000.0000.00
HINDALCO2017-12-28255.00CE10.9010.9010.9010.90350038150.002.1524.5700.00
HINDALCO2017-12-28260.00CE9.409.408.008.001050084000.00-1.60-16.6770008.33
HINDALCO2017-12-28270.00CE5.105.105.105.10350017850.00-1.00-16.3900.00