Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9282.10 64.15 0.70%
NIFTY PHARMA arrow 10209.60 31.85 0.31%
NIFTY FMCG arrow 23593.00 248.35 1.06%
NIFTY AUTO arrow 10061.40 83.20 0.83%
NIFTY ENERGY arrow 12424.15 151.00 1.23%
NIFTY METAL arrow 2941.60 15.90 0.54%
NIFTY BANK arrow 21966.80 109.40 0.50%
NIFTY IT arrow 10063.35 5.00 0.05%
 

NSE ADVANCE : 1000

NSE DECLINE : 458

UNCHANGED : 56

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDALCO2017-04-27165.00PE0.050.050.050.057000350.000.000.00-147000-100.00
HINDALCO2017-04-27170.00CE22.7522.7522.7522.75350079625.001.758.3300.00
HINDALCO2017-04-27170.00PE0.050.050.050.0514000700.000.000.00-3500-0.28
HINDALCO2017-04-27175.00PE0.050.100.050.1012600012600.000.000.00-857500-100.00
HINDALCO2017-04-27180.00CE12.7512.7511.6511.80945001115100.000.958.762450010.77
HINDALCO2017-04-27180.00PE0.200.200.150.1538500057750.00-0.15-50.00-1939000-100.00
HINDALCO2017-04-27185.00CE8.508.756.807.253885002816625.000.7010.69-98000-11.86
HINDALCO2017-04-27185.00PE0.650.650.350.451130500508725.00-0.35-43.75-241500-16.95
HINDALCO2017-04-27190.00CE4.204.903.203.4524360008404200.000.206.15-227500-11.05
HINDALCO2017-04-27190.00PE1.302.201.251.5025445003816750.00-0.95-38.78945005.45
HINDALCO2017-04-27195.00CE1.902.101.301.3530940004176900.00-0.10-6.90770003.10
HINDALCO2017-04-27195.00PE3.505.053.354.65171500797475.00-0.90-16.22-3500-1.72
HINDALCO2017-04-27200.00CE0.650.850.500.501512000756000.00-0.10-16.67-178500-3.51
HINDALCO2017-04-27200.00PE8.808.808.808.80350030800.00-1.00-10.2000.00
HINDALCO2017-04-27205.00CE0.300.350.200.2049350098700.00-0.10-33.33-182000-7.11
HINDALCO2017-04-27205.00PE12.9012.9012.9012.90350045150.00-2.75-17.57-31500-100.00
HINDALCO2017-04-27210.00CE0.050.150.050.10665006650.000.000.00-28000-1.44
HINDALCO2017-04-27210.00PE18.0018.0018.0018.00350063000.00-0.50-2.7000.00
HINDALCO2017-04-27215.00CE0.100.100.050.057000350.000.000.0000.00
HINDALCO2017-04-27220.00CE0.050.050.050.05490002450.000.000.00-38500-6.01
HINDALCO2017-05-25165.00PE0.800.800.800.8035002800.000.056.6700.00
HINDALCO2017-05-25170.00PE1.201.251.201.253500043750.00-0.05-3.851750012.20
HINDALCO2017-05-25175.00PE2.052.052.052.0535007175.00-0.05-2.3800.00
HINDALCO2017-05-25180.00PE3.003.253.003.0559500181475.00-0.30-8.964200026.67
HINDALCO2017-05-25185.00CE12.4012.4012.4012.40350043400.001.059.2500.00
HINDALCO2017-05-25185.00PE4.204.904.204.7587500415625.00-0.25-5.006650061.29
HINDALCO2017-05-25190.00CE9.8010.509.009.401365001283100.000.505.6200.00
HINDALCO2017-05-25190.00PE6.656.856.506.6049000323400.00-0.50-7.0470006.45
HINDALCO2017-05-25195.00CE7.007.257.007.0031500220500.000.304.4870009.09
HINDALCO2017-05-25195.00PE9.209.609.209.6010500100800.00-0.40-4.00700022.22
HINDALCO2017-05-25200.00CE5.255.804.955.20154000800800.000.255.055600023.53
HINDALCO2017-05-25200.00PE12.2012.5012.2012.50700087500.00-0.35-2.7200.00
HINDALCO2017-05-25210.00CE2.952.952.702.7566500182875.000.2510.003150033.33
HINDALCO2017-05-25210.00PE19.5020.0019.5019.6017500343000.0019.6019.605950059500.00
HINDALCO2017-05-25215.00CE1.952.101.952.102450051450.000.3520.0000.00