Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDALCO2017-07-27180.00PE0.100.200.050.159800014700.000.000.00-49000-3.98
HINDALCO2017-07-27185.00CE30.2030.2030.2030.203500105700.002.057.2800.00
HINDALCO2017-07-27185.00PE0.200.250.100.1521350032025.00-0.05-25.00-70000-6.39
HINDALCO2017-07-27190.00CE21.6021.7019.0521.7024500531650.00-0.35-1.59-10500-4.11
HINDALCO2017-07-27190.00PE0.200.350.150.151480500222075.00-0.10-40.00-304500-12.25
HINDALCO2017-07-27195.00CE18.1518.1514.8516.0049000784000.00-2.40-13.04-10500-3.90
HINDALCO2017-07-27195.00PE0.400.500.200.20773500154700.00-0.15-42.86-217000-14.52
HINDALCO2017-07-27200.00CE13.7515.408.6515.0078050011707500.001.158.30-94500-5.26
HINDALCO2017-07-27200.00PE0.700.900.300.3034650001039500.00-0.35-53.851155004.45
HINDALCO2017-07-27205.00CE8.5511.005.0010.35146650015178275.000.606.15-87500-10.00
HINDALCO2017-07-27205.00PE1.202.000.600.6536400002366000.00-0.55-45.83-164500-10.83
HINDALCO2017-07-27210.00CE5.156.652.255.80559650032459700.000.050.87-213500-8.82
HINDALCO2017-07-27210.00PE2.554.201.301.4053620007506800.00-0.95-40.43-136500-6.88
HINDALCO2017-07-27215.00CE3.003.250.902.60609700015852200.00-0.35-11.86-24500-0.94
HINDALCO2017-07-27215.00PE4.907.552.753.1012215003786650.00-1.40-31.11350006.85
HINDALCO2017-07-27220.00CE1.101.400.351.0542000004410000.00-0.35-25.00-269500-15.13
HINDALCO2017-07-27220.00PE8.0011.806.006.6070000462000.00-0.95-12.5800.00
HINDALCO2017-07-27225.00CE0.450.500.150.351151500403025.00-0.25-41.67-21000-2.38
HINDALCO2017-07-27230.00CE0.200.200.050.1539200058800.00-0.10-40.00-532000-100.00
HINDALCO2017-07-27235.00CE0.150.150.150.153500525.000.000.00-56000-100.00
HINDALCO2017-08-31175.00PE0.500.500.500.5070003500.000.500.502100021000.00
HINDALCO2017-08-31180.00PE0.801.100.600.601750010500.000.600.60115500115500.00
HINDALCO2017-08-31185.00PE1.301.301.301.3035004550.00-0.05-3.7000.00
HINDALCO2017-08-31190.00PE1.802.501.501.506300094500.00-0.50-25.00-108500-100.00
HINDALCO2017-08-31195.00PE2.953.552.502.502100052500.00-0.30-10.7100.00
HINDALCO2017-08-31200.00CE16.5016.5016.3516.357000114450.0016.3516.35378000378000.00
HINDALCO2017-08-31200.00PE4.155.253.303.5094500330750.00-0.50-12.50-7000-2.30
HINDALCO2017-08-31205.00CE12.0012.0012.0012.00700084000.00-2.00-14.2935007.69
HINDALCO2017-08-31205.00PE6.656.804.654.6545500211575.00-0.80-14.68700015.38
HINDALCO2017-08-31210.00CE11.9512.008.7012.00875001050000.000.504.353850020.75
HINDALCO2017-08-31210.00PE7.009.256.506.60147000970200.00-0.75-10.202100013.04
HINDALCO2017-08-31215.00CE8.909.707.009.7073500712950.000.202.112450025.93
HINDALCO2017-08-31215.00PE9.209.209.209.20350032200.009.209.2000.00
HINDALCO2017-08-31220.00CE6.957.655.107.002345001641500.00-0.40-5.417000029.85
HINDALCO2017-08-31220.00PE12.2512.2512.2512.25350042875.0012.2512.251400014000.00
HINDALCO2017-08-31225.00CE5.455.804.005.4542000228900.00-0.05-0.9170006.45
HINDALCO2017-08-31230.00CE4.154.452.904.15105000435750.000.205.064200023.53
HINDALCO2017-08-31240.00CE1.502.301.502.303850088550.000.000.001400050.00
HINDALCO2017-08-31245.00CE1.551.551.551.5535005425.000.2519.2300.00
HINDALCO2017-08-31250.00CE1.001.001.001.0070007000.00-0.25-20.0000.00