Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDALCO2017-02-23120.00CE62.8062.8061.3061.30385002360050.00-0.70-1.13-28000-72.73
HINDALCO2017-02-23125.00CE55.3555.3555.3555.353500193725.0055.3555.3535003500.00
HINDALCO2017-02-23125.00PE0.050.050.050.053500175.000.050.0500.00
HINDALCO2017-02-23155.00CE25.5026.5025.5026.5010500278250.00-0.75-2.7500.00
HINDALCO2017-02-23155.00PE0.050.050.050.057000350.00-0.05-50.0000.00
HINDALCO2017-02-23160.00CE22.9022.9021.5021.6531500681975.001.658.25-21000-42.86
HINDALCO2017-02-23160.00PE0.050.050.050.05280001400.00-0.05-50.00175003.21
HINDALCO2017-02-23165.00PE0.050.050.050.053500175.00-0.05-50.0000.00
HINDALCO2017-02-23170.00CE11.4012.5010.8012.0028000336000.001.4513.74-206500-100.00
HINDALCO2017-02-23170.00PE0.100.100.050.051960009800.00-0.10-66.67-983500-100.00
HINDALCO2017-02-23175.00CE6.108.005.356.6063000415800.001.6032.00-24500-36.84
HINDALCO2017-02-23175.00PE0.200.500.050.0586100043050.00-0.35-87.50-70000-4.07
HINDALCO2017-02-23180.00CE1.703.701.251.8047495008549100.00-0.05-2.70-1022000-54.68
HINDALCO2017-02-23180.00PE1.852.050.050.054690000234500.00-1.55-96.881960009.57
HINDALCO2017-02-23185.00CE0.450.850.050.059306500465325.00-0.50-90.91-1179500-25.90
HINDALCO2017-02-23185.00PE5.755.752.152.9016345004740050.00-2.40-45.28-427000-44.53
HINDALCO2017-02-23190.00CE0.200.250.050.053636500181825.00-0.15-75.00-885500-17.45
HINDALCO2017-02-23190.00PE9.009.607.007.752240001736000.00-2.55-24.76-42000-9.60
HINDALCO2017-02-23195.00CE0.100.100.050.0576650038325.00-0.05-50.00-2320500-100.00
HINDALCO2017-02-23195.00PE14.0514.2012.5013.4524500329525.00-0.55-3.93-105000-100.00
HINDALCO2017-02-23200.00CE0.050.050.050.0535000017500.00-0.05-50.00210000.50
HINDALCO2017-02-23200.00PE18.0018.6016.8018.051155002084775.00-1.55-7.91-77000-30.56
HINDALCO2017-02-23205.00CE0.050.050.050.05210001050.000.000.0000.00
HINDALCO2017-02-23210.00CE0.050.050.050.05315001575.000.000.0000.00
HINDALCO2017-02-23220.00CE0.050.050.050.05350001750.000.000.0000.00
HINDALCO2017-03-30120.00CE62.3563.0061.7061.80350002163000.0061.8061.8000.00
HINDALCO2017-03-30125.00CE55.4555.4555.4555.453500194075.0055.4555.4500.00
HINDALCO2017-03-30130.00CE52.3052.3052.3052.303500183050.0052.3052.3000.00
HINDALCO2017-03-30150.00CE32.7533.6032.5032.8017500574000.00-0.10-0.30-21000-100.00
HINDALCO2017-03-30150.00PE0.600.600.400.40105004200.00-0.10-20.00700050.00
HINDALCO2017-03-30160.00CE24.0024.0023.0023.7510500249375.0023.7523.751050010500.00
HINDALCO2017-03-30160.00PE1.601.601.201.306650086450.00-0.30-18.754200032.43
HINDALCO2017-03-30165.00PE2.552.551.751.904200079800.00-0.65-25.491400066.67
HINDALCO2017-03-30170.00CE15.2516.5014.8015.551365002122575.00-0.45-2.81-28000-100.00
HINDALCO2017-03-30170.00PE3.803.802.753.25224000728000.00-0.60-15.589450042.19
HINDALCO2017-03-30175.00CE12.0012.6011.9512.6017500220500.00-0.30-2.331400036.36
HINDALCO2017-03-30175.00PE5.955.954.404.6587500406875.00-1.10-19.132100016.22
HINDALCO2017-03-30180.00CE8.7510.508.759.903570003534300.000.9010.0014700067.74
HINDALCO2017-03-30180.00PE8.408.406.456.752065001393875.00-1.15-14.5610850040.26
HINDALCO2017-03-30185.00CE6.808.206.557.504025003018750.000.659.496650014.39
HINDALCO2017-03-30185.00PE10.5510.558.859.2584000777000.00-1.30-12.3270004.08
HINDALCO2017-03-30190.00CE4.806.204.805.409100004914000.000.254.8519600022.13
HINDALCO2017-03-30190.00PE13.5013.7512.0012.8556000719600.00-0.80-5.86-119000-100.00
HINDALCO2017-03-30195.00CE3.804.703.704.10203000832300.000.256.499100060.47
HINDALCO2017-03-30195.00PE16.7016.7016.7016.70350058450.0016.7016.701400014000.00
HINDALCO2017-03-30200.00CE2.753.302.702.954375001290625.000.155.3619600027.86
HINDALCO2017-03-30200.00PE21.1521.1519.0019.2045500873600.00-2.50-11.523500027.78
HINDALCO2017-03-30205.00CE2.102.202.102.20700015400.000.4022.2200.00
HINDALCO2017-03-30210.00CE1.401.801.401.6070000112000.000.106.673850023.40
HINDALCO2017-03-30215.00CE1.301.301.101.1070007700.000.000.00-3500-20.00
HINDALCO2017-03-30220.00CE0.650.900.650.901400012600.000.1012.50-80500-100.00
HINDALCO2017-03-30230.00CE0.300.600.300.503500017500.000.2066.671400026.67