Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9580.90 71.15 0.75%
NIFTY PHARMA arrow 9067.30 -131.85 -1.43%
NIFTY FMCG arrow 25391.90 335.25 1.34%
NIFTY AUTO arrow 10711.30 123.20 1.16%
NIFTY ENERGY arrow 11874.40 246.85 2.12%
NIFTY METAL arrow 2996.10 96.30 3.32%
NIFTY BANK arrow 23300.85 110.05 0.47%
NIFTY IT arrow 10730.00 -8.35 -0.08%
 

NSE ADVANCE : 1153

NSE DECLINE : 338

UNCHANGED : 46

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HINDALCO2017-06-29145.00PE0.100.100.100.10490004900.000.100.102800028000.00
HINDALCO2017-06-29150.00CE49.3549.3548.7048.707000340900.007.8019.07350012.50
HINDALCO2017-06-29150.00PE0.300.300.150.15385005775.00-0.30-66.67350001000.00
HINDALCO2017-06-29155.00PE0.500.550.300.3011550034650.000.300.308400084000.00
HINDALCO2017-06-29160.00PE0.800.800.400.45308000138600.00-0.30-40.00-31500-10.23
HINDALCO2017-06-29165.00PE1.151.150.600.75182000136500.00-0.75-50.0084000400.00
HINDALCO2017-06-29170.00PE1.901.900.901.1012915001420650.00-0.75-40.5423100023.91
HINDALCO2017-06-29175.00PE2.802.951.401.858155001508675.00-0.90-32.73-1071000-100.00
HINDALCO2017-06-29180.00CE17.6517.6517.6517.65350061775.002.1513.8700.00
HINDALCO2017-06-29180.00PE4.104.502.102.7022960006199200.00-1.65-37.9315400021.15
HINDALCO2017-06-29185.00CE14.3521.0014.3019.001645003125500.006.6553.85-105000-100.00
HINDALCO2017-06-29185.00PE6.206.203.103.909520003712800.00-2.10-35.0010850031.63
HINDALCO2017-06-29190.00CE9.8518.059.2015.55231000035920500.005.8560.31805008.58
HINDALCO2017-06-29190.00PE8.408.404.505.45271600014802200.00-2.90-34.73682500201.03
HINDALCO2017-06-29195.00CE7.3514.907.2512.20246050030018100.004.5559.48140003.96
HINDALCO2017-06-29195.00PE9.4010.056.157.45174300012985350.00-3.80-33.78287000303.70
HINDALCO2017-06-29200.00CE5.6512.205.459.65617750059612876.003.8566.3827650025.82
HINDALCO2017-06-29200.00PE14.7014.708.259.95193900019293050.00-4.20-29.68518000102.78
HINDALCO2017-06-29205.00CE4.109.803.807.60281400021386400.003.3076.74266000161.70
HINDALCO2017-06-29205.00PE15.7015.7010.9012.8045500582400.00-4.90-27.681400050.00
HINDALCO2017-06-29210.00CE3.257.753.055.80612850035545300.002.5578.461312500337.84
HINDALCO2017-06-29210.00PE19.7019.7014.6015.50805001247750.00-8.50-35.421750012.82
HINDALCO2017-06-29215.00CE2.756.002.754.357210003136350.002.0589.13227500464.29
HINDALCO2017-06-29220.00CE1.854.651.853.3029435009713550.001.5083.33763000396.36
HINDALCO2017-06-29220.00PE22.0022.0022.0022.00350077000.00-11.65-34.6200.00
HINDALCO2017-06-29225.00CE1.803.451.802.354935001159725.001.0074.07101500116.00
HINDALCO2017-06-29230.00CE1.302.651.301.7024675004194750.000.7578.9512285001950.00
HINDALCO2017-06-29230.00PE30.0032.0029.9532.001120003584000.0032.0032.005250052500.00
HINDALCO2017-06-29235.00CE0.951.950.951.20633500760200.000.75166.6737450010700.00
HINDALCO2017-06-29240.00CE0.801.550.700.8511865001008525.000.3570.006790001763.64