Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10761.90 51.45 0.48%
NIFTY PHARMA arrow 9270.65 16.70 0.18%
NIFTY FMCG arrow 28583.70 -67.90 -0.24%
NIFTY AUTO arrow 11105.75 25.40 0.23%
NIFTY ENERGY arrow 13965.75 144.95 1.05%
NIFTY METAL arrow 3447.10 21.40 0.62%
NIFTY BANK arrow 26486.00 220.25 0.84%
NIFTY IT arrow 13835.80 -13.65 -0.10%
 

NSE ADVANCE : 862

NSE DECLINE : 592

UNCHANGED : 61

NIFTY ADVANCE : 31

NIFTY DECLINE : 18

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEXAWARE2018-06-28400.00CE29.0029.0029.0029.00150043500.00-3.00-9.3800.00
HEXAWARE2018-06-28400.00PE1.301.701.101.553300051150.000.000.00-4500-3.12
HEXAWARE2018-06-28410.00PE2.702.802.302.803450096600.000.103.7030005.71
HEXAWARE2018-06-28420.00CE13.9515.9513.9515.95450071775.00-0.70-4.2015002.33
HEXAWARE2018-06-28420.00PE4.605.904.205.302595001375350.000.152.91-1500-1.41
HEXAWARE2018-06-28430.00CE10.5010.607.709.003120002808000.00-1.50-14.291800014.46
HEXAWARE2018-06-28430.00PE10.5010.607.8010.0042000420000.001.0011.1130004.08
HEXAWARE2018-06-28440.00CE6.656.704.705.408835004770900.00-1.20-18.184350043.28
HEXAWARE2018-06-28440.00PE14.7514.7514.7514.75150022125.00-0.05-0.3400.00
HEXAWARE2018-06-28450.00CE3.754.402.953.70214500793650.00-0.15-3.902850011.59
HEXAWARE2018-06-28460.00CE2.052.301.701.8073500132300.00-0.55-23.4060004.00
HEXAWARE2018-06-28470.00CE1.301.300.951.004800048000.00-0.40-28.57-1500-1.89
HEXAWARE2018-06-28480.00CE0.650.700.400.702250015750.00-0.15-17.65-1500-1.89