Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEXAWARE2017-08-31230.00PE1.001.001.001.0030003000.000.80400.0000.00
HEXAWARE2017-08-31240.00PE0.550.850.550.8560005100.000.2541.67-54000-100.00
HEXAWARE2017-08-31250.00PE1.901.901.201.254500056250.000.054.1700.00
HEXAWARE2017-08-31255.00CE20.1520.1520.1520.15300060450.00-4.35-17.7600.00
HEXAWARE2017-08-31255.00PE2.002.052.002.05900018450.000.4528.1200.00
HEXAWARE2017-08-31260.00CE19.8019.8015.6017.1521000360150.00-4.30-20.05-96000-100.00
HEXAWARE2017-08-31260.00PE3.304.002.653.2072000230400.000.5018.52-15000-15.62
HEXAWARE2017-08-31265.00CE15.8015.9012.3512.3512000148200.00-5.25-29.8330006.25
HEXAWARE2017-08-31265.00PE3.955.153.955.15600030900.001.5543.0600.00
HEXAWARE2017-08-31270.00CE14.0514.309.5010.8069000745200.00-2.80-20.59-3000-2.44
HEXAWARE2017-08-31270.00PE6.857.605.505.60108000604800.000.203.702400040.00
HEXAWARE2017-08-31275.00CE10.5010.557.357.8036000280800.00-3.50-30.9700.00
HEXAWARE2017-08-31275.00PE8.0010.508.008.0024000192000.000.101.2700.00
HEXAWARE2017-08-31280.00CE7.2510.005.305.906600003894000.00-2.75-31.796000018.18
HEXAWARE2017-08-31280.00PE12.3013.7010.0512.001680002016000.002.3023.7163000525.00
HEXAWARE2017-08-31285.00CE6.557.603.954.00129000516000.00-2.80-41.183000047.62
HEXAWARE2017-08-31290.00CE4.655.752.903.254470001452750.00-1.80-35.643600026.09
HEXAWARE2017-08-31295.00CE3.203.902.202.2057000125400.00-1.65-42.86-3000-9.09
HEXAWARE2017-08-31300.00CE2.303.051.501.75222000388500.00-1.00-36.364200023.73
HEXAWARE2017-08-31305.00CE1.752.051.301.301800023400.000.108.339000150.00
HEXAWARE2017-08-31310.00CE1.151.450.750.753300024750.00-0.60-44.44600018.18