Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEXAWARE2017-06-29210.00CE38.9038.9036.4536.456000218700.0036.4536.4500.00
HEXAWARE2017-06-29210.00PE0.300.300.100.15240003600.000.150.1500.00
HEXAWARE2017-06-29215.00PE0.050.050.050.053000150.000.050.0560006000.00
HEXAWARE2017-06-29220.00PE0.150.300.150.20270005400.00-0.10-33.33-15000-7.69
HEXAWARE2017-06-29225.00PE0.300.300.250.25120003000.00-0.10-28.57-6000-7.41
HEXAWARE2017-06-29230.00PE0.300.850.300.405400021600.00-0.15-27.27-6000-3.33
HEXAWARE2017-06-29235.00CE14.5514.5511.8511.859000106650.00-7.15-37.6300.00
HEXAWARE2017-06-29235.00PE0.501.300.500.954200039900.000.2535.71-6000-15.38
HEXAWARE2017-06-29240.00CE11.0011.007.207.2021000151200.00-4.60-38.98-9000-6.52
HEXAWARE2017-06-29240.00PE1.052.800.951.20195000234000.000.054.352100011.29
HEXAWARE2017-06-29245.00CE9.409.403.403.402100071400.00-4.60-57.50-36000-100.00
HEXAWARE2017-06-29245.00PE1.554.251.551.9081000153900.00-0.30-13.64-54000-100.00
HEXAWARE2017-06-29250.00CE5.655.751.602.60327000850200.00-2.50-49.023600019.67
HEXAWARE2017-06-29250.00PE3.207.753.005.80162000939600.001.9550.6500.00
HEXAWARE2017-06-29255.00CE3.753.750.851.55153000237150.00-1.40-47.461200014.81
HEXAWARE2017-06-29255.00PE5.4510.705.4510.7027000288900.004.0059.70-39000-100.00
HEXAWARE2017-06-29260.00CE1.501.500.500.90285000256500.00-1.00-52.6390002.27
HEXAWARE2017-06-29265.00CE0.750.750.400.555700031350.00-0.55-50.00900012.00
HEXAWARE2017-06-29270.00CE0.350.500.300.4010200040800.00-0.30-42.86-18000-8.57
HEXAWARE2017-06-29275.00CE0.200.200.200.203000600.000.200.2000.00
HEXAWARE2017-06-29280.00CE0.200.400.200.25120003000.000.0525.00-3000-6.67
HEXAWARE2017-06-29285.00CE0.100.100.100.103000300.000.100.1090009000.00
HEXAWARE2017-07-27250.00CE8.058.058.058.05600048300.008.058.0530003000.00