Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEXAWARE2017-05-25210.00PE1.551.551.251.30900011700.00-0.05-3.70-12000-100.00
HEXAWARE2017-05-25220.00CE11.0011.0011.0011.00300033000.00-4.30-28.1000.00
HEXAWARE2017-05-25220.00PE3.004.502.903.8054000205200.000.257.0430008.33
HEXAWARE2017-05-25225.00PE4.305.004.305.001200060000.000.306.38300033.33
HEXAWARE2017-05-25230.00CE9.659.707.008.05108000869400.00-0.75-8.525400094.74
HEXAWARE2017-05-25230.00PE7.708.007.107.101200085200.00-0.95-11.80600066.67
HEXAWARE2017-05-25235.00CE7.157.304.906.2524000150000.00-0.70-10.07300011.11
HEXAWARE2017-05-25240.00CE5.005.553.254.30123000528900.00-0.65-13.1378000520.00
HEXAWARE2017-05-25250.00CE3.003.002.002.003900078000.00-0.80-28.5730000200.00
HEXAWARE2017-05-25255.00CE1.801.801.801.8030005400.001.801.8030003000.00