Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEXAWARE2017-01-25185.00PE0.950.950.950.9530002850.000.950.9590009000.00
HEXAWARE2017-01-25190.00PE0.500.600.500.60150009000.000.1020.00-3000-2.00
HEXAWARE2017-01-25195.00CE3.003.001.801.801500027000.00-0.20-10.0000.00
HEXAWARE2017-01-25195.00PE1.301.500.951.501500022500.000.2015.3830007.69
HEXAWARE2017-01-25200.00CE0.750.800.700.751500011250.00-0.70-48.2800.00
HEXAWARE2017-01-25200.00PE4.404.954.404.95600029700.000.357.6100.00
HEXAWARE2017-01-25210.00CE0.350.350.100.10210002100.00-0.20-66.67-3000-0.70
HEXAWARE2017-01-25215.00CE0.100.100.100.103000300.000.000.0000.00
HEXAWARE2017-01-25225.00CE0.050.050.050.053000150.000.050.0500.00
HEXAWARE2017-02-23190.00CE13.3013.3013.3013.30300039900.0013.3013.3000.00
HEXAWARE2017-02-23190.00PE6.406.406.406.40300019200.000.9016.3600.00
HEXAWARE2017-02-23200.00CE6.806.806.806.80300020400.00-0.70-9.3300.00
HEXAWARE2017-02-23200.00PE10.7510.7510.7510.75300032250.000.757.5000.00
HEXAWARE2017-02-23210.00CE3.203.203.203.20600019200.00-0.50-13.5100.00