Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10357.40 -21.00 -0.20%
NIFTY PHARMA arrow 9021.55 -6.35 -0.07%
NIFTY FMCG arrow 26389.25 -22.15 -0.08%
NIFTY AUTO arrow 10966.05 -10.60 -0.10%
NIFTY ENERGY arrow 13736.80 -40.95 -0.30%
NIFTY METAL arrow 3967.20 43.80 1.12%
NIFTY BANK arrow 24839.70 -218.85 -0.87%
NIFTY IT arrow 12366.00 34.60 0.28%
 

NSE ADVANCE : 729

NSE DECLINE : 754

UNCHANGED : 56

NIFTY ADVANCE : 27

NIFTY DECLINE : 21

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEXAWARE2018-02-22310.00CE24.6024.6024.6024.60300073800.0024.6024.6030003000.00
HEXAWARE2018-02-22320.00CE16.0016.0013.0015.0012000180000.0015.0015.0030003000.00
HEXAWARE2018-02-22330.00CE7.507.504.804.801800086400.000.4510.3400.00
HEXAWARE2018-02-22335.00CE3.954.052.052.053600073800.00-1.20-36.92-3000-6.67
HEXAWARE2018-02-22340.00CE1.202.450.600.75252000189000.00-0.70-48.28120005.80
HEXAWARE2018-02-22345.00CE0.750.750.750.7530002250.000.1525.00-33000-100.00
HEXAWARE2018-02-22350.00CE1.151.150.400.457200032400.000.000.00-18000-10.00
HEXAWARE2018-02-22360.00CE0.300.400.250.25150003750.00-0.25-50.0000.00
HEXAWARE2018-02-22370.00CE0.150.200.150.20240004800.000.000.00-150000-100.00
HEXAWARE2018-02-22375.00CE0.050.050.050.053000150.000.050.052400024000.00
HEXAWARE2018-02-22380.00CE0.200.200.200.2060001200.000.000.0000.00
HEXAWARE2018-02-22385.00CE0.100.100.100.103000300.000.100.103900039000.00
HEXAWARE2018-02-22390.00CE0.150.150.100.10120001200.00-0.05-33.33-3000-2.44
HEXAWARE2018-02-22400.00CE0.050.100.050.05210001050.000.000.00-15000-6.76
HEXAWARE2018-02-22420.00CE0.100.100.100.103000300.000.100.102700027000.00
HEXAWARE2018-02-22440.00CE0.100.100.100.106000600.000.100.104500045000.00
HEXAWARE2018-03-28330.00CE14.7514.7514.7514.75600088500.0014.7514.7500.00
HEXAWARE2018-03-28340.00CE12.2012.2010.9510.95900098550.0010.9510.9500.00
HEXAWARE2018-03-28350.00CE8.309.106.606.6045000297000.006.606.6000.00
HEXAWARE2018-03-28370.00CE3.653.653.103.352700090450.003.353.351500015000.00
HEXAWARE2018-02-22310.00PE0.300.350.200.3590003150.000.000.0000.00
HEXAWARE2018-02-22320.00PE0.900.950.450.503000015000.00-0.60-54.55-3000-2.33
HEXAWARE2018-02-22325.00PE12.5012.500.800.80126000100800.00-3.20-80.00-21000-100.00
HEXAWARE2018-02-22330.00PE2.002.401.201.202100025200.00-1.55-56.36-9000-6.82
HEXAWARE2018-02-22335.00PE5.205.202.652.65600015900.00-2.40-47.5200.00
HEXAWARE2018-02-22340.00PE4.308.304.308.30900074700.00-3.20-27.83-51000-100.00
HEXAWARE2018-02-22360.00PE27.5027.5027.0027.006000162000.00-3.50-11.4800.00
HEXAWARE2018-02-22375.00PE37.8537.8537.8537.853000113550.0037.8537.852100021000.00
HEXAWARE2018-02-22380.00PE47.3547.3547.3547.353000142050.0047.3547.353600036000.00
HEXAWARE2018-02-22385.00PE48.7048.7048.7048.703000146100.0048.7048.702400024000.00