Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10238.35 7.50 0.07%
NIFTY PHARMA arrow 9741.75 49.20 0.51%
NIFTY FMCG arrow 25623.60 16.00 0.06%
NIFTY AUTO arrow 11236.35 19.50 0.17%
NIFTY ENERGY arrow 13740.65 29.65 0.22%
NIFTY METAL arrow 3874.90 19.45 0.50%
NIFTY BANK arrow 24636.30 -66.75 -0.27%
NIFTY IT arrow 10938.15 -23.45 -0.21%
 

NSE ADVANCE : 789

NSE DECLINE : 685

UNCHANGED : 52

NIFTY ADVANCE : 24

NIFTY DECLINE : 24

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEXAWARE2017-10-26260.00CE22.9022.9022.9022.90300068700.0022.9022.9090009000.00
HEXAWARE2017-10-26260.00PE0.650.650.300.35210007350.00-0.65-65.0030008.33
HEXAWARE2017-10-26265.00CE18.2518.2518.2518.25300054750.0018.2518.2560006000.00
HEXAWARE2017-10-26265.00PE0.651.000.651.0090009000.00-2.65-72.6000.00
HEXAWARE2017-10-26270.00CE11.3513.8511.3512.6521000265650.001.9518.22-3000-2.13
HEXAWARE2017-10-26270.00PE2.702.901.351.356300085050.00-2.00-59.70-72000-100.00
HEXAWARE2017-10-26275.00CE9.559.558.908.90600053400.001.2015.5800.00
HEXAWARE2017-10-26275.00PE3.753.753.703.70600022200.00-1.80-32.73300014.29
HEXAWARE2017-10-26280.00CE5.057.955.006.503600002340000.001.0519.27-87000-35.37
HEXAWARE2017-10-26280.00PE7.057.055.055.4021000113400.00-2.65-32.9212000100.00
HEXAWARE2017-10-26285.00CE3.706.003.404.5066000297000.001.0028.57-27000-100.00
HEXAWARE2017-10-26290.00CE1.903.551.902.80165000462000.000.7033.331200010.53
HEXAWARE2017-10-26295.00CE2.452.451.151.605400086400.000.106.671200036.36
HEXAWARE2017-10-26300.00CE1.051.250.651.00150000150000.000.1517.655100077.27
HEXAWARE2017-10-26305.00CE0.250.700.250.602400014400.000.2050.00600040.00
HEXAWARE2017-10-26310.00CE0.200.200.200.2060001200.000.200.201500015000.00
HEXAWARE2017-11-30305.00CE5.755.755.755.75600034500.005.755.7500.00