Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10267.55 100.85 0.99%
NIFTY PHARMA arrow 9118.00 157.60 1.76%
NIFTY FMCG arrow 26440.10 591.40 2.29%
NIFTY AUTO arrow 11367.00 131.35 1.17%
NIFTY ENERGY arrow 14195.25 38.45 0.27%
NIFTY METAL arrow 3631.95 37.05 1.03%
NIFTY BANK arrow 25340.65 283.40 1.13%
NIFTY IT arrow 11163.90 0.45 0.00%
 

NSE ADVANCE : 935

NSE DECLINE : 550

UNCHANGED : 47

NIFTY ADVANCE : 37

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEXAWARE2017-12-28290.00PE1.353.500.500.6016200097200.00-5.20-89.6630004.35
HEXAWARE2017-12-28310.00PE2.752.852.752.853000085500.00-0.90-24.00-3000-6.25
HEXAWARE2017-12-28320.00PE6.556.556.556.55300019650.00-0.15-2.24-45000-100.00
HEXAWARE2017-12-28325.00PE8.508.508.508.50300025500.008.508.5000.00
HEXAWARE2017-12-28330.00CE12.0514.4011.4011.409000102600.00-1.70-12.98-24000-100.00
HEXAWARE2017-12-28330.00PE10.2012.109.7512.1033000399300.001.2011.01-12000-25.00
HEXAWARE2017-12-28335.00CE10.1510.209.259.5015000142500.00-2.50-20.83300016.67
HEXAWARE2017-12-28335.00PE12.7512.7512.7512.75300038250.00-0.80-5.9000.00
HEXAWARE2017-12-28340.00CE8.3010.007.507.50129000967500.00-1.15-13.29150008.20
HEXAWARE2017-12-28340.00PE15.6016.5015.1015.5530000466500.00-1.30-7.72-12000-20.00
HEXAWARE2017-12-28345.00CE7.207.805.755.7530000172500.00-1.60-21.77-45000-100.00
HEXAWARE2017-12-28350.00CE5.356.304.404.752700001282500.00-1.00-17.39-375000-100.00
HEXAWARE2017-12-28355.00CE4.754.753.203.451200041400.00-0.70-16.87-9000-20.00
HEXAWARE2017-12-28360.00CE3.803.902.752.8072000201600.00-0.80-22.22-3000-1.54
HEXAWARE2017-12-28370.00CE2.503.401.701.7069000117300.00-0.45-20.93-117000-100.00
HEXAWARE2017-12-28380.00CE1.251.301.251.251500018750.00-0.30-19.35-138000-100.00
HEXAWARE2017-12-28385.00CE0.800.800.800.8030002400.000.800.8000.00
HEXAWARE2017-12-28390.00CE0.700.700.700.7060004200.00-0.20-22.22300011.11
HEXAWARE2017-12-28395.00CE0.500.500.500.5030001500.000.500.501800018000.00