Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEXAWARE2017-02-23175.00PE0.050.050.050.053000150.000.000.00-36000-100.00
HEXAWARE2017-02-23190.00CE31.2531.5531.2531.559000283950.0031.5531.553000030000.00
HEXAWARE2017-02-23190.00PE0.050.050.050.0518000900.000.000.00-3000-3.85
HEXAWARE2017-02-23195.00PE0.050.050.050.059000450.00-0.05-50.0000.00
HEXAWARE2017-02-23200.00CE21.5021.5020.4520.4521000429450.001.558.20-15000-13.51
HEXAWARE2017-02-23200.00PE0.050.050.050.059000450.00-0.10-66.67-3000-3.85
HEXAWARE2017-02-23210.00CE12.0012.0010.0010.85930001009050.001.1511.86-51000-26.56
HEXAWARE2017-02-23210.00PE0.200.200.050.05870004350.00-0.25-83.33-21000-15.56
HEXAWARE2017-02-23215.00CE5.606.605.455.9554000321300.000.458.18-36000-34.29
HEXAWARE2017-02-23215.00PE0.250.350.050.1010800010800.00-0.60-85.71-9000-11.11
HEXAWARE2017-02-23220.00CE1.753.400.251.00516000516000.00-0.70-41.18-99000-51.56
HEXAWARE2017-02-23220.00PE1.152.100.050.05630003150.00-3.45-98.573000030000.00
HEXAWARE2017-02-23225.00CE0.801.400.050.0521300010650.00-0.50-90.91900012.00
HEXAWARE2017-02-23230.00CE0.400.500.050.05750003750.00-0.20-80.00-12000-17.39
HEXAWARE2017-02-23235.00CE0.050.050.050.059000450.000.050.0590009000.00
HEXAWARE2017-02-23240.00CE0.250.250.050.05840004200.00-0.15-75.00-12000-100.00
HEXAWARE2017-03-30175.00CE47.5547.5547.5547.556000285300.0047.5547.5500.00
HEXAWARE2017-03-30175.00PE2.702.702.702.70600016200.002.702.7000.00
HEXAWARE2017-03-30200.00PE2.002.102.002.10600012600.00-0.15-6.67-12000-100.00
HEXAWARE2017-03-30205.00CE18.5018.5018.5018.50300055500.0018.5018.5000.00
HEXAWARE2017-03-30220.00CE10.2010.658.959.001590001431000.00-0.40-4.266600091.67
HEXAWARE2017-03-30220.00PE8.108.807.758.5030000255000.00-0.80-8.601800075.00
HEXAWARE2017-03-30225.00CE7.408.006.506.6036000237600.00-0.90-12.00-30000-100.00
HEXAWARE2017-03-30230.00CE6.006.005.055.0524000121200.000.051.001200025.00
HEXAWARE2017-03-30240.00CE3.004.003.003.001500045000.000.5020.001200026.67