Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEXAWARE2017-03-30200.00CE21.6021.6021.6021.606000129600.0021.6021.6030003000.00
HEXAWARE2017-03-30200.00PE0.150.150.100.106000600.00-0.40-80.0000.00
HEXAWARE2017-03-30205.00PE0.251.700.251.70600010200.001.701.701800018000.00
HEXAWARE2017-03-30210.00CE13.5513.5512.3512.35600074100.0012.3512.352700027000.00
HEXAWARE2017-03-30210.00PE0.700.700.450.4590004050.00-1.15-71.8830002.94
HEXAWARE2017-03-30215.00PE1.351.451.351.4560008700.00-0.75-34.0900.00
HEXAWARE2017-03-30220.00CE5.056.904.856.3593000590550.001.7036.5630002.27
HEXAWARE2017-03-30220.00PE3.603.802.002.0087000174000.00-2.55-56.041500011.63
HEXAWARE2017-03-30225.00CE3.004.203.003.8087000330600.001.4058.33-3000-2.86
HEXAWARE2017-03-30230.00CE1.452.301.451.9081000153900.000.3018.75-9000-2.65
HEXAWARE2017-03-30235.00CE0.651.300.651.003300033000.000.4581.821500026.32
HEXAWARE2017-03-30235.00PE14.2514.2514.1014.109000126900.0014.1014.1000.00
HEXAWARE2017-03-30240.00CE0.450.650.450.604500027000.000.1533.33-9000-7.69
HEXAWARE2017-03-30240.00PE18.9518.9517.3517.356000104100.0017.3517.3530003000.00
HEXAWARE2017-03-30250.00CE0.200.200.150.156000900.000.150.154200042000.00