Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEXAWARE2018-04-26350.00PE0.150.150.150.1590001350.00-0.05-25.00-51000-100.00
HEXAWARE2018-04-26390.00CE37.9542.8037.0042.80240001027200.0042.8042.806300063000.00
HEXAWARE2018-04-26390.00PE0.200.350.100.10810008100.00-0.35-77.78-21000-20.59
HEXAWARE2018-04-26400.00CE30.0530.0527.3528.8012000345600.006.5029.15-3000-2.94
HEXAWARE2018-04-26400.00PE0.700.700.200.30450000135000.00-0.60-66.67-207000-37.50
HEXAWARE2018-04-26410.00CE17.0026.5017.0026.50480001272000.0012.1084.03-135000-100.00
HEXAWARE2018-04-26410.00PE2.802.800.550.60450000270000.00-2.40-80.006900040.35
HEXAWARE2018-04-26420.00CE9.5518.959.4017.755520009798000.009.45113.86-111000-36.63
HEXAWARE2018-04-26420.00PE4.654.851.251.40684000957600.00-5.20-78.79132000141.94
HEXAWARE2018-04-26430.00CE5.3512.305.259.20252300023211600.004.5597.85-297000-50.77
HEXAWARE2018-04-26430.00PE8.509.503.353.657800002847000.00-10.80-74.742490002766.67
HEXAWARE2018-04-26440.00CE2.956.852.404.1522890009499350.001.8580.43-36000-9.60
HEXAWARE2018-04-26440.00PE15.0015.007.358.50102000867000.008.508.507500075000.00
HEXAWARE2018-04-26450.00CE1.903.251.001.6011700001872000.000.5045.457800035.14
HEXAWARE2018-04-26460.00CE0.751.450.500.55477000262350.000.000.00-12000-5.71
HEXAWARE2018-04-26470.00CE0.550.600.300.355100017850.000.0516.67-12000-14.29
HEXAWARE2018-04-26480.00CE0.250.400.200.25360009000.000.0525.00-57000-100.00
HEXAWARE2018-05-31380.00PE5.005.254.705.2521000110250.005.255.2500.00
HEXAWARE2018-05-31390.00CE42.7044.0542.7044.056000264300.0044.0544.0530003000.00
HEXAWARE2018-05-31400.00PE10.6010.609.509.50600057000.00-2.25-19.15-12000-100.00
HEXAWARE2018-05-31410.00CE27.8027.8027.8027.806000166800.005.8026.3600.00
HEXAWARE2018-05-31420.00CE22.4023.0021.7023.0018000414000.006.9543.30-12000-100.00
HEXAWARE2018-05-31420.00PE16.5016.5016.5016.50300049500.00-5.50-25.00-3000-100.00
HEXAWARE2018-05-31430.00CE18.0020.9518.0020.6018000370800.007.1052.59300033.33
HEXAWARE2018-05-31440.00CE16.7516.7516.7516.756000100500.0016.7516.7500.00
HEXAWARE2018-05-31450.00CE12.0013.5510.1512.7542000535500.004.7559.3821000350.00
HEXAWARE2018-05-31470.00CE6.556.556.556.55300019650.006.556.5500.00
HEXAWARE2018-05-31480.00CE6.006.006.006.00600036000.006.006.0000.00