Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEROMOTOCO2017-07-273500.00PE5.005.254.005.25200010500.003.15150.00-200-0.78
HEROMOTOCO2017-07-273550.00PE6.0013.656.0012.65700088550.0012.6512.6594009400.00
HEROMOTOCO2017-07-273600.00CE125.00125.00105.00111.002000222000.00111.00111.0052005200.00
HEROMOTOCO2017-07-273600.00PE17.0025.7513.2525.7513600350200.0012.7097.32-3200-12.21
HEROMOTOCO2017-07-273650.00CE97.1597.1572.0072.001800129600.00-35.35-32.932003.57
HEROMOTOCO2017-07-273650.00PE25.2042.0024.7042.0010400436800.0018.4578.344002.17
HEROMOTOCO2017-07-273700.00CE70.8070.8047.6047.6017000809200.00-24.75-34.21180013.64
HEROMOTOCO2017-07-273700.00PE39.7067.9538.8066.00252001663200.0024.9060.5816007.84
HEROMOTOCO2017-07-273750.00CE51.0051.0029.5531.0031400973400.00-20.60-39.921040065.00
HEROMOTOCO2017-07-273750.00PE81.6096.0069.5594.252200207350.0034.3057.21-800-6.78
HEROMOTOCO2017-07-273800.00CE30.0031.2018.0518.451130002084850.00-13.85-42.88-1800-2.16
HEROMOTOCO2017-07-273800.00PE120.00120.00120.00120.001000120000.0025.7527.3200.00
HEROMOTOCO2017-07-273850.00CE17.8518.0010.5011.6012600146160.00-3.30-22.15-2200-10.78
HEROMOTOCO2017-07-273900.00CE10.4510.456.106.9040600280140.00-4.75-40.77-5000-9.80
HEROMOTOCO2017-07-273950.00CE5.105.953.403.8524009240.00-2.95-43.38-600-4.00
HEROMOTOCO2017-07-274000.00CE1.702.001.701.9518003510.00-1.25-39.0600.00
HEROMOTOCO2017-07-274100.00CE0.151.700.150.252400600.00-0.50-66.678007.27
HEROMOTOCO2017-08-313500.00PE22.9028.0021.0027.509000247500.0027.5027.5078007800.00
HEROMOTOCO2017-08-313600.00PE46.2054.0046.2053.857400398490.0013.8534.6270003500.00
HEROMOTOCO2017-08-313650.00PE69.6573.0069.6571.00140099400.0019.5037.86-400-2.35
HEROMOTOCO2017-08-313700.00CE122.00122.00104.00104.001800187200.00104.00104.0030003000.00
HEROMOTOCO2017-08-313800.00CE65.4577.0062.0064.004400281600.00-18.00-21.954003.51
HEROMOTOCO2017-08-313800.00PE131.35145.00125.00144.953200463840.00144.95144.9516001600.00
HEROMOTOCO2017-08-313900.00CE49.0049.0049.0049.002009800.00-2.00-3.9200.00
HEROMOTOCO2017-08-314200.00PE470.00470.00470.00470.0020094000.0029.006.5800.00