Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEROMOTOCO2017-03-302900.00PE0.500.500.500.50200100.000.000.0000.00
HEROMOTOCO2017-03-303000.00CE344.00344.00344.00344.0020068800.00344.00344.00400400.00
HEROMOTOCO2017-03-303000.00PE2.002.000.150.1560090.000.150.152600026000.00
HEROMOTOCO2017-03-303050.00PE2.002.002.002.00400800.002.002.001060010600.00
HEROMOTOCO2017-03-303100.00PE1.551.551.551.55200310.00-0.45-22.5000.00
HEROMOTOCO2017-03-303200.00CE155.00180.00155.00180.001000180000.0053.4542.2400.00
HEROMOTOCO2017-03-303200.00PE3.754.602.354.00680027200.00-2.05-33.8800.00
HEROMOTOCO2017-03-303250.00CE123.00123.00123.00123.0020024600.00123.00123.001180011800.00
HEROMOTOCO2017-03-303250.00PE8.008.354.108.35560046760.00-4.45-34.77-24800-100.00
HEROMOTOCO2017-03-303300.00CE62.0090.0059.5078.0010000780000.0029.2560.004000.67
HEROMOTOCO2017-03-303300.00PE25.1025.1011.0013.0035000455000.00-16.00-55.171200039.22
HEROMOTOCO2017-03-303350.00CE34.0053.0030.6547.00674003167800.0019.8573.1112005.71
HEROMOTOCO2017-03-303350.00PE36.0539.0024.2029.9518600557070.00-26.60-47.0424007.84
HEROMOTOCO2017-03-303400.00CE19.1529.7518.2025.501294003299700.008.9053.6172007.71
HEROMOTOCO2017-03-303400.00PE47.1059.0045.3559.003800224200.00-25.35-30.05-400-9.09
HEROMOTOCO2017-03-303450.00CE12.0013.5010.2512.2012600153720.00-0.20-1.61640050.79
HEROMOTOCO2017-03-303500.00CE5.956.405.005.5034000187000.001.3532.53960010.76
HEROMOTOCO2017-03-303550.00CE3.003.003.003.00200600.001.0050.0000.00
HEROMOTOCO2017-03-303600.00CE1.051.600.150.9046004140.00-0.65-41.94-21600-100.00
HEROMOTOCO2017-04-273000.00CE350.00350.00350.00350.0020070000.00350.00350.0000.00
HEROMOTOCO2017-04-273100.00PE13.2513.2513.2513.252002650.0013.2513.2500.00
HEROMOTOCO2017-04-273350.00CE90.0091.1090.0091.1040036440.0091.1091.10600600.00
HEROMOTOCO2017-04-273400.00CE71.6571.6571.6571.6520014330.0071.6571.6514001400.00
HEROMOTOCO2017-04-273400.00PE82.0090.0082.0090.001600144000.0090.0090.0014001400.00
HEROMOTOCO2017-04-273500.00CE38.0038.0034.0034.0040013600.0034.0034.00200200.00
HEROMOTOCO2017-04-273600.00CE16.0016.5016.0016.5080013200.0016.5016.5000.00