Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEROMOTOCO2018-02-223200.00PE0.500.500.500.50400200.000.500.501660016600.00
HEROMOTOCO2018-02-223300.00PE1.001.001.001.00200200.00-0.20-16.6700.00
HEROMOTOCO2018-02-223350.00PE1.001.000.300.30800240.00-0.75-71.43-4400-100.00
HEROMOTOCO2018-02-223400.00PE4.955.951.001.1064007040.00-3.75-77.32-200-0.85
HEROMOTOCO2018-02-223450.00CE28.0038.6528.0038.6540015460.0010.6538.0400.00
HEROMOTOCO2018-02-223450.00PE10.0015.005.005.00260013000.00-7.45-59.8400.00
HEROMOTOCO2018-02-223500.00CE20.0023.008.2015.00922001383000.00-0.75-4.761100049.55
HEROMOTOCO2018-02-223500.00PE44.0044.0020.0522.00240052800.00-13.00-37.14-600-1.80
HEROMOTOCO2018-02-223550.00CE7.209.403.003.7545800171750.00-2.40-39.02240010.91
HEROMOTOCO2018-02-223550.00PE64.0064.0064.0064.0020012800.00-8.70-11.9700.00
HEROMOTOCO2018-02-223600.00CE3.853.901.051.501660024900.00-1.20-44.44-5000-11.68
HEROMOTOCO2018-02-223600.00PE130.00139.00120.00120.001600192000.00-19.00-13.67-600-5.08
HEROMOTOCO2018-02-223650.00CE0.501.800.501.45840012180.00-1.55-51.678004.35
HEROMOTOCO2018-02-223700.00CE1.001.300.750.8072005760.00-0.60-42.86-5800-12.66
HEROMOTOCO2018-02-223700.00PE226.45226.45215.00215.0040086000.00-5.35-2.43-200-7.14
HEROMOTOCO2018-02-223750.00CE0.750.800.350.35800280.00-0.40-53.3300.00
HEROMOTOCO2018-02-223800.00CE0.551.900.500.5046002300.00-0.45-47.37-1800-5.06
HEROMOTOCO2018-02-223900.00CE0.050.050.050.0520010.00-0.05-50.0000.00
HEROMOTOCO2018-02-224000.00CE0.100.100.100.1020020.000.05100.0000.00
HEROMOTOCO2018-02-224000.00PE530.00530.00530.00530.00200106000.00530.00530.0026002600.00
HEROMOTOCO2018-02-224050.00CE0.050.050.050.0520010.000.050.05600600.00
HEROMOTOCO2018-02-224200.00CE1.551.551.551.55200310.001.20342.8600.00
HEROMOTOCO2018-02-224200.00PE724.00724.00710.00710.0016001136000.0010.001.43-1400-36.84
HEROMOTOCO2018-03-283400.00PE40.0040.0040.0040.002008000.0040.0040.0012001200.00
HEROMOTOCO2018-03-283450.00PE81.1581.1581.1581.1520016230.0081.1581.1500.00
HEROMOTOCO2018-03-283500.00CE99.0099.0099.0099.0020019800.0099.0099.00200200.00
HEROMOTOCO2018-03-283500.00PE90.4590.4590.4590.4520018090.0090.4590.4514001400.00
HEROMOTOCO2018-03-283550.00CE69.0070.0069.0070.0040028000.0070.0070.00400400.00
HEROMOTOCO2018-03-283550.00PE116.00116.00116.00116.0020023200.00116.00116.0000.00
HEROMOTOCO2018-03-283600.00CE50.0055.0050.0054.003400183600.0054.0054.0042004200.00
HEROMOTOCO2018-03-283600.00PE154.00154.00147.00147.001200176400.00147.00147.0000.00
HEROMOTOCO2018-03-283650.00CE40.0040.0040.0040.0080032000.0040.0040.0026002600.00
HEROMOTOCO2018-03-283700.00CE29.5530.0027.0030.004800144000.0030.0030.0054005400.00
HEROMOTOCO2018-03-283700.00PE223.00223.00223.00223.0020044600.00223.00223.0000.00
HEROMOTOCO2018-03-284000.00PE503.25503.25490.00490.001600784000.00490.00490.0000.00