Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10822.80 81.70 0.76%
NIFTY PHARMA arrow 9368.15 169.35 1.84%
NIFTY FMCG arrow 28644.40 313.90 1.11%
NIFTY AUTO arrow 11090.50 57.30 0.52%
NIFTY ENERGY arrow 13938.30 -126.10 -0.90%
NIFTY METAL arrow 3432.00 9.55 0.28%
NIFTY BANK arrow 26761.05 264.10 1.00%
NIFTY IT arrow 13768.00 -3.70 -0.03%
 

NSE ADVANCE : 751

NSE DECLINE : 725

UNCHANGED : 62

NIFTY ADVANCE : 35

NIFTY DECLINE : 14

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEROMOTOCO2018-06-283400.00PE1.251.251.251.2514001750.001.251.2552005200.00
HEROMOTOCO2018-06-283450.00PE1.401.400.700.7028001960.00-0.40-36.364008.00
HEROMOTOCO2018-06-283500.00PE3.504.102.552.5538009690.00-1.65-39.292001.02
HEROMOTOCO2018-06-283550.00PE10.9511.354.254.551340060970.00-3.40-42.7710007.69
HEROMOTOCO2018-06-283600.00CE46.6560.0040.0060.006400384000.00-4.85-7.48140012.96
HEROMOTOCO2018-06-283600.00PE23.9529.8011.4512.5039400492500.00-6.65-34.73400017.09
HEROMOTOCO2018-06-283650.00CE24.6031.7019.0025.30806002039180.00-5.30-17.32860040.95
HEROMOTOCO2018-06-283650.00PE46.0051.3529.4029.407600223440.00-11.55-28.21-2000-18.87
HEROMOTOCO2018-06-283700.00CE12.0515.358.5512.001770002124000.00-2.70-18.37-1600-2.59
HEROMOTOCO2018-06-283700.00PE89.1589.1573.0073.0040029200.00-3.80-4.9500.00
HEROMOTOCO2018-06-283750.00CE6.557.704.606.7547800322650.00-0.45-6.25-800-1.72
HEROMOTOCO2018-06-283800.00CE5.005.002.503.9034400134160.000.359.86-1200-2.65
HEROMOTOCO2018-06-283850.00CE1.802.651.452.651360036040.000.5526.19-2000-13.89
HEROMOTOCO2018-06-283900.00CE1.351.850.701.8536006660.000.4027.59-6200-100.00
HEROMOTOCO2018-06-284000.00CE0.200.900.200.90600540.000.000.00-15200-100.00
HEROMOTOCO2018-06-284200.00PE571.00576.00560.00560.001200672000.00560.00560.0000.00
HEROMOTOCO2018-07-263400.00PE21.5021.5021.5021.504008600.0021.5021.5000.00
HEROMOTOCO2018-07-263450.00PE25.0025.0025.0025.0040010000.0025.0025.0000.00
HEROMOTOCO2018-07-263700.00CE60.0060.0060.0060.0020012000.000.000.0000.00
HEROMOTOCO2018-07-263800.00CE35.0035.0030.9030.9060018540.00-4.10-11.71-2600-100.00
HEROMOTOCO2018-07-263850.00CE19.9019.9019.9019.902003980.0019.9019.9000.00
HEROMOTOCO2018-07-264050.00CE8.258.258.258.252001650.008.258.2500.00
HEROMOTOCO2018-07-264200.00PE587.00595.00573.00573.001200687600.00573.00573.0010001000.00