Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEROMOTOCO2017-01-252700.00PE0.150.950.150.151000150.000.150.151340013400.00
HEROMOTOCO2017-01-252800.00PE0.900.900.900.90200180.00-0.10-10.0000.00
HEROMOTOCO2017-01-252850.00PE1.001.001.001.00200200.001.001.0000.00
HEROMOTOCO2017-01-252900.00CE215.00215.00215.00215.0020043000.00215.00215.0020002000.00
HEROMOTOCO2017-01-252900.00PE0.404.000.403.001200036000.001.60114.2916005.10
HEROMOTOCO2017-01-252950.00PE4.006.803.256.30500031500.003.25106.56-800-8.00
HEROMOTOCO2017-01-253000.00CE115.00123.00112.40112.4060067440.00112.40112.401360013600.00
HEROMOTOCO2017-01-253000.00PE5.9516.004.7013.7551600709500.007.45118.25-3400-7.91
HEROMOTOCO2017-01-253050.00CE76.5076.5036.0038.006600250800.00-37.30-49.54160017.78
HEROMOTOCO2017-01-253050.00PE16.0032.2011.5028.5017600501600.0013.1585.676005.00
HEROMOTOCO2017-01-253100.00CE42.4550.0016.0016.401254002056560.00-26.35-61.641920033.22
HEROMOTOCO2017-01-253100.00PE30.3063.9024.9555.25314001734850.0025.1583.55-3200-16.33
HEROMOTOCO2017-01-253150.00CE18.0525.007.407.5062400468000.00-13.35-64.03-200-0.41
HEROMOTOCO2017-01-253150.00PE50.20105.0048.15105.002200231000.0045.4576.32-200-3.03
HEROMOTOCO2017-01-253200.00CE8.5011.653.153.15158200498330.00-7.10-69.27-2200-2.19
HEROMOTOCO2017-01-253200.00PE147.00147.00147.00147.0020029400.0050.5052.3300.00
HEROMOTOCO2017-01-253250.00CE4.854.852.002.10800016800.00-2.55-54.84-2200-9.65
HEROMOTOCO2017-01-253300.00CE2.052.301.501.90580011020.00-0.25-11.63-2000-5.00
HEROMOTOCO2017-01-253400.00CE0.500.500.500.50200100.000.500.5056005600.00
HEROMOTOCO2017-02-232900.00PE29.0030.0029.0029.003600104400.0029.0029.0036003600.00
HEROMOTOCO2017-02-233000.00PE36.9559.7036.9559.1016000945600.009.1018.2011800190.32
HEROMOTOCO2017-02-233100.00CE88.0088.0081.0081.0060048600.00-17.00-17.3500.00
HEROMOTOCO2017-02-233100.00PE110.00110.00110.00110.0020022000.0030.0037.5000.00
HEROMOTOCO2017-02-233200.00CE57.0557.0542.5042.808600368080.00-7.20-14.407400925.00
HEROMOTOCO2017-02-233400.00CE12.0012.0012.0012.002002400.00-5.00-29.4100.00