Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10337.60 38.85 0.38%
NIFTY PHARMA arrow 9175.80 32.45 0.35%
NIFTY FMCG arrow 25851.00 -4.35 -0.02%
NIFTY AUTO arrow 11323.75 38.80 0.34%
NIFTY ENERGY arrow 14232.80 133.95 0.95%
NIFTY METAL arrow 3835.20 17.95 0.47%
NIFTY BANK arrow 25826.90 58.30 0.23%
NIFTY IT arrow 11150.10 50.00 0.45%
 

NSE ADVANCE : 1068

NSE DECLINE : 373

UNCHANGED : 54

NIFTY ADVANCE : 35

NIFTY DECLINE : 14

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEROMOTOCO2017-11-303500.00PE8.008.006.356.70860057620.00-1.95-22.54-3800-9.64
HEROMOTOCO2017-11-303600.00PE22.4523.3519.1520.45420085890.00-6.10-22.98-400-0.85
HEROMOTOCO2017-11-303650.00CE69.0071.5068.5068.5080054800.009.2015.51-9600-100.00
HEROMOTOCO2017-11-303650.00PE32.5536.0532.5536.05120043260.00-8.10-18.35-200-1.56
HEROMOTOCO2017-11-303700.00CE47.9548.0043.6544.55248001104840.005.6514.5216002.92
HEROMOTOCO2017-11-303750.00CE35.0035.0027.0527.05140037870.001.756.92-35600-100.00
HEROMOTOCO2017-11-303800.00CE17.0018.9516.0016.0027000432000.000.855.6122002.01
HEROMOTOCO2017-11-303850.00CE10.2010.2010.1010.156006090.000.353.572000.52
HEROMOTOCO2017-11-303900.00CE6.208.006.206.75540036450.000.101.5010000.83
HEROMOTOCO2017-11-303950.00CE4.704.754.504.5018008100.00-0.45-9.09-1200-5.22
HEROMOTOCO2017-11-304000.00CE4.454.503.503.5020007000.00-0.50-12.504000.23