Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEROMOTOCO2018-04-263400.00CE345.00345.00345.00345.0020069000.00345.00345.00200200.00
HEROMOTOCO2018-04-263450.00PE3.253.403.253.40440014960.003.403.4056005600.00
HEROMOTOCO2018-04-263500.00PE2.503.002.002.5030007500.000.5025.00-2600-11.82
HEROMOTOCO2018-04-263550.00PE5.005.003.503.65440016060.003.653.6500.00
HEROMOTOCO2018-04-263600.00PE9.9510.004.454.451180052510.00-3.60-44.72-600-2.34
HEROMOTOCO2018-04-263650.00CE69.9583.4068.0083.4060050040.00-22.05-20.9140015.38
HEROMOTOCO2018-04-263650.00PE14.7021.156.856.851080073980.00-6.50-48.69-1800-9.28
HEROMOTOCO2018-04-263700.00CE46.6065.3538.0065.00186001209000.007.1512.36220017.46
HEROMOTOCO2018-04-263700.00PE32.0038.0515.1015.8043200682560.00-9.05-36.42-1200-3.16
HEROMOTOCO2018-04-263750.00CE24.6033.8518.1031.50364001146600.00-0.55-1.72260028.89
HEROMOTOCO2018-04-263750.00PE59.1064.0033.0033.004000132000.00-14.80-30.96-1200-10.53
HEROMOTOCO2018-04-263800.00CE12.3516.409.2514.201130001604600.00-2.35-14.202000.26
HEROMOTOCO2018-04-263800.00PE90.00100.0090.0090.001400126000.0012.0015.38-11000-100.00
HEROMOTOCO2018-04-263850.00CE6.808.955.007.5541400312570.00-0.65-7.93-1200-4.58
HEROMOTOCO2018-04-263850.00PE160.00160.00160.00160.0020032000.00160.00160.00600600.00
HEROMOTOCO2018-04-263900.00CE4.954.953.204.3528600124410.00-0.25-5.434000.85
HEROMOTOCO2018-04-263950.00CE3.003.502.652.85640018240.00-0.50-14.93-2000-11.90
HEROMOTOCO2018-04-264000.00CE2.452.702.202.20520011440.00-0.55-20.004001.14
HEROMOTOCO2018-05-313550.00PE38.0038.0038.0038.002007600.0038.0038.0000.00
HEROMOTOCO2018-05-313600.00CE195.00195.00195.00195.0020039000.00195.00195.0000.00
HEROMOTOCO2018-05-313600.00PE51.9053.0040.8040.80200081600.0040.8040.801200012000.00
HEROMOTOCO2018-05-313650.00PE60.0060.0060.0060.0020012000.0060.0060.00200200.00
HEROMOTOCO2018-05-313750.00PE120.00120.00103.00103.0040041200.005.005.10-3800-100.00
HEROMOTOCO2018-05-313800.00CE75.6589.0075.6588.003800334400.000.250.28140050.00
HEROMOTOCO2018-05-313850.00CE59.1559.1559.1559.1520011830.0059.1559.1500.00
HEROMOTOCO2018-05-313900.00CE48.0048.0048.0048.002009600.00-13.00-21.3100.00
HEROMOTOCO2018-05-314000.00CE29.0029.0029.0029.002005800.0029.0029.0000.00
HEROMOTOCO2018-05-314100.00CE20.0020.0020.0020.002004000.0020.0020.0000.00