Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEROMOTOCO2017-04-272800.00PE0.200.200.200.2020040.000.200.20400400.00
HEROMOTOCO2017-04-273000.00CE250.00280.90250.00280.90600168540.00280.90280.90800800.00
HEROMOTOCO2017-04-273000.00PE1.302.200.201.0030003000.00-0.30-23.08-1000-3.70
HEROMOTOCO2017-04-273050.00PE2.053.402.002.351860043710.002.352.352320023200.00
HEROMOTOCO2017-04-273100.00PE2.503.802.102.453620088690.00-0.55-18.33-10200-25.00
HEROMOTOCO2017-04-273150.00CE120.00120.00120.00120.0040048000.00120.00120.0014001400.00
HEROMOTOCO2017-04-273150.00PE5.705.702.903.001480044400.00-3.85-56.20-13600-100.00
HEROMOTOCO2017-04-273200.00CE29.95114.4028.00100.00282002820000.0066.95202.57-8800-34.38
HEROMOTOCO2017-04-273200.00PE20.0020.003.254.0055600222400.00-17.80-81.65320011.85
HEROMOTOCO2017-04-273250.00CE16.0066.609.0061.001134006917400.0047.30345.26-8600-27.56
HEROMOTOCO2017-04-273250.00PE31.7031.706.007.6018200138320.00-48.55-86.467400284.62
HEROMOTOCO2017-04-273300.00CE5.5530.454.1025.003136007840000.0018.40278.79-30800-43.38
HEROMOTOCO2017-04-273300.00PE70.0070.0020.0023.006600151800.00-67.00-74.44180064.29
HEROMOTOCO2017-04-273350.00CE3.6013.002.8010.9546400508080.007.70236.92540019.29
HEROMOTOCO2017-04-273350.00PE141.00141.00141.00141.001000141000.00141.00141.0000.00
HEROMOTOCO2017-04-273400.00CE0.956.200.754.5052000234000.002.80164.71600018.87
HEROMOTOCO2017-04-273400.00PE158.00158.00125.00125.001200150000.00125.00125.0030003000.00
HEROMOTOCO2017-04-273450.00CE0.052.000.052.00400800.002.002.0030003000.00
HEROMOTOCO2017-04-273500.00CE0.050.850.050.8538003230.000.70466.67-2000-17.54
HEROMOTOCO2017-05-253050.00PE15.7015.7015.7015.702003140.00-3.60-18.6500.00
HEROMOTOCO2017-05-253100.00PE28.7029.5513.4013.40260034840.00-20.10-60.00160025.00
HEROMOTOCO2017-05-253150.00PE36.0036.0027.0027.0040010800.00-18.00-40.0020050.00
HEROMOTOCO2017-05-253200.00CE98.0098.0098.0098.0020019600.007.408.1700.00
HEROMOTOCO2017-05-253200.00PE55.3057.0032.8532.857800256230.00-27.35-45.435000416.67
HEROMOTOCO2017-05-253250.00CE69.00110.0069.00108.202800302960.0035.2048.2240050.00
HEROMOTOCO2017-05-253250.00PE72.7572.7548.8049.50180089100.0049.5049.50800800.00
HEROMOTOCO2017-05-253300.00CE52.0097.2550.0088.00144001267200.0036.7071.547200156.52
HEROMOTOCO2017-05-253300.00PE115.00115.0074.7574.752600194350.0074.7574.7524002400.00
HEROMOTOCO2017-05-253350.00CE48.0055.0046.0055.002000110000.0024.0077.421800300.00
HEROMOTOCO2017-05-253400.00CE30.0040.0030.0040.00140056000.0017.9081.00-600-100.00
HEROMOTOCO2017-05-253400.00PE170.00170.00148.00148.001200177600.00148.00148.00200200.00
HEROMOTOCO2017-05-253450.00CE18.0018.0018.0018.002003600.001.458.7600.00
HEROMOTOCO2017-05-253700.00PE402.00405.00387.75387.7526001008150.00387.75387.7512001200.00