Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEROMOTOCO2017-09-283200.00CE677.00677.00677.00677.00200135400.00677.00677.00600600.00
HEROMOTOCO2017-09-283700.00PE4.0013.054.0013.0523800310590.009.10230.38-4600-14.74
HEROMOTOCO2017-09-283750.00PE10.5519.5510.5019.5011800230100.0012.25168.97500060.98
HEROMOTOCO2017-09-283800.00CE100.05100.05100.05100.0520020010.00100.05100.0528002800.00
HEROMOTOCO2017-09-283800.00PE12.3033.1512.3033.15594001969110.0021.75190.791200033.33
HEROMOTOCO2017-09-283850.00CE76.4581.0065.0065.00100065000.0065.0065.0018001800.00
HEROMOTOCO2017-09-283850.00PE18.4551.4518.4551.00290001479000.0031.80165.62620050.82
HEROMOTOCO2017-09-283900.00CE80.4580.4540.0041.251126004644750.00-52.45-55.9844600337.88
HEROMOTOCO2017-09-283900.00PE29.6577.0029.6577.00394003033800.0044.15134.408003.70
HEROMOTOCO2017-09-283950.00CE42.1550.0025.1027.00668001803600.00-37.60-58.201780041.98
HEROMOTOCO2017-09-283950.00PE51.00110.0051.00110.002000220000.0058.90115.26-400-6.45
HEROMOTOCO2017-09-284000.00CE37.5537.5515.7016.903696006246240.00-24.80-59.477260042.91
HEROMOTOCO2017-09-284000.00PE108.55150.00108.55150.001200180000.00150.00150.0080008000.00
HEROMOTOCO2017-09-284050.00CE14.6018.2010.1010.5064600678300.00-15.80-60.081260036.00
HEROMOTOCO2017-09-284100.00CE13.0013.006.307.00112400786800.00-8.45-54.69-12200-10.99
HEROMOTOCO2017-09-284150.00CE6.006.004.004.101120045920.00-5.90-59.00-14800-100.00
HEROMOTOCO2017-09-284150.00PE230.00230.00230.00230.0020046000.00230.00230.00800800.00
HEROMOTOCO2017-09-284200.00CE3.304.202.903.302240073920.00-2.45-42.61-75800-100.00
HEROMOTOCO2017-09-284250.00CE1.503.901.452.40420010080.00-1.40-36.8400.00
HEROMOTOCO2017-09-284300.00CE1.102.001.102.0016003200.000.052.56-600-6.98
HEROMOTOCO2017-09-284350.00CE0.201.100.201.10600660.001.101.1000.00
HEROMOTOCO2017-09-284400.00CE0.951.250.500.7050003500.00-1.65-70.21-2800-8.43
HEROMOTOCO2017-09-284400.00PE490.00509.00490.00508.0026001320800.00508.00508.005560055600.00
HEROMOTOCO2017-09-284500.00CE0.350.350.350.3520070.000.350.351200012000.00
HEROMOTOCO2017-10-263200.00CE674.00674.00674.00674.00200134800.00674.00674.0000.00
HEROMOTOCO2017-10-263600.00CE323.00323.00323.00323.0020064600.00-57.00-15.0000.00
HEROMOTOCO2017-10-263600.00PE9.909.909.909.902001980.009.909.9000.00
HEROMOTOCO2017-10-263700.00CE235.00235.00235.00235.00600141000.00235.00235.00200200.00
HEROMOTOCO2017-10-263800.00PE55.0064.7054.0064.70168001086960.0064.7064.701660016600.00
HEROMOTOCO2017-10-263850.00CE125.05125.10125.05125.101000125100.00125.10125.1000.00
HEROMOTOCO2017-10-263900.00CE105.20105.2099.00100.002200220000.00100.00100.0018001800.00
HEROMOTOCO2017-10-264000.00CE68.0068.0059.0064.656000387900.00-31.45-32.733800172.73
HEROMOTOCO2017-10-264100.00CE45.0049.3537.0037.1515400572110.00-22.85-38.087600126.67
HEROMOTOCO2017-10-264150.00PE240.00240.00240.00240.0020048000.00240.00240.0000.00
HEROMOTOCO2017-10-264200.00CE25.1025.5022.0523.059200212060.0023.0523.0584008400.00