Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HEROMOTOCO2017-03-302850.00PE3.253.253.253.25500016250.001.75116.6724001200.00
HEROMOTOCO2017-03-302900.00PE6.007.505.707.3516200119070.00-0.30-3.9212400885.71
HEROMOTOCO2017-03-302950.00CE261.00261.00261.00261.0020052200.00261.00261.00400400.00
HEROMOTOCO2017-03-302950.00PE10.0010.0010.0010.00260026000.0010.0010.00200200.00
HEROMOTOCO2017-03-303000.00PE17.3019.2015.0017.7516400291100.00-3.00-14.46-14200-100.00
HEROMOTOCO2017-03-303050.00PE29.6529.6522.0028.75180051750.00-5.05-14.9480020.00
HEROMOTOCO2017-03-303100.00CE121.60150.40121.60126.502600328900.00-6.05-4.562002.86
HEROMOTOCO2017-03-303100.00PE44.6049.9035.1043.5020600896100.00-4.10-8.61840080.77
HEROMOTOCO2017-03-303150.00CE109.05114.6595.3596.453000289350.00-0.85-0.8760014.29
HEROMOTOCO2017-03-303150.00PE57.8067.8556.0063.003800239400.003.005.00180060.00
HEROMOTOCO2017-03-303200.00CE83.0091.8568.0073.10490003581900.00-4.70-6.04620017.82
HEROMOTOCO2017-03-303200.00PE91.00101.3574.0088.0010600932800.008.0010.004000117.65
HEROMOTOCO2017-03-303250.00CE56.2567.8050.9555.85214001195190.00-7.15-11.351100094.83
HEROMOTOCO2017-03-303300.00CE41.9550.0035.0037.50782002932500.00-5.40-12.592060041.70
HEROMOTOCO2017-03-303300.00PE154.80154.80139.15139.1560083490.00-10.85-7.23-9200-100.00
HEROMOTOCO2017-03-303350.00CE30.0035.0027.1027.107000189700.00-6.90-20.29340056.67
HEROMOTOCO2017-03-303400.00CE22.0024.0018.3519.0511800224790.00-1.95-9.29220026.19
HEROMOTOCO2017-03-303500.00CE10.0012.407.509.6029200280320.00-0.80-7.69860038.39
HEROMOTOCO2017-03-303600.00CE5.355.354.504.50900040500.004.504.5040004000.00
HEROMOTOCO2017-03-303650.00CE3.253.253.253.2528009100.003.253.2524002400.00
HEROMOTOCO2017-03-303700.00CE2.302.302.302.30560012880.002.302.3054005400.00