Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDIL2018-04-2635.00PE0.450.450.100.2021600043200.000.10100.0018900023.86
HDIL2018-04-2637.50PE0.450.450.350.3518900066150.00-0.05-12.50-36000-7.27
HDIL2018-04-2640.00CE2.752.751.151.309180001193400.00-0.80-38.1038700075.44
HDIL2018-04-2640.00PE1.051.401.051.05252000264600.000.055.00270003.06
HDIL2018-04-2642.50CE0.951.450.450.501440000720000.00-0.45-47.37720003.54
HDIL2018-04-2642.50PE3.053.052.252.90135000391500.000.6528.8900.00
HDIL2018-04-2645.00CE0.550.550.200.20792000158400.00-0.25-55.561170003.95
HDIL2018-04-2647.50CE0.300.300.100.1515300022950.00-0.05-25.00180002.38
HDIL2018-04-2650.00CE0.150.150.100.1064800064800.00-0.05-33.33-252000-12.23
HDIL2018-04-2652.50CE0.050.050.050.059000450.00-0.05-50.0000.00
HDIL2018-04-2657.50CE0.050.050.050.059000450.000.050.052700027000.00
HDIL2018-04-2657.50PE17.6517.6517.6517.659000158850.0017.6517.651800018000.00