Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.40 63.65 0.67%
NIFTY PHARMA arrow 9065.40 -133.75 -1.45%
NIFTY FMCG arrow 25264.55 207.90 0.83%
NIFTY AUTO arrow 10718.65 130.55 1.23%
NIFTY ENERGY arrow 11717.25 89.70 0.77%
NIFTY METAL arrow 3004.85 105.05 3.62%
NIFTY BANK arrow 23280.85 90.05 0.39%
NIFTY IT arrow 10756.45 18.10 0.17%
 

NSE ADVANCE : 1180

NSE DECLINE : 294

UNCHANGED : 52

NIFTY ADVANCE : 35

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDIL2017-06-2967.50PE0.600.600.600.6080004800.000.1020.0000.00
HDIL2017-06-2970.00PE0.500.600.500.60160009600.000.600.602400024000.00
HDIL2017-06-2975.00PE1.501.501.051.305600072800.00-0.20-13.33800012.50
HDIL2017-06-2977.50PE1.651.651.651.65800013200.001.651.6580008000.00
HDIL2017-06-2980.00CE9.359.659.359.6516000154400.000.151.5800.00
HDIL2017-06-2980.00PE2.702.802.002.45304000744800.00-0.25-9.2612800076.19
HDIL2017-06-2982.50PE3.653.652.753.1564000201600.00-0.75-19.2356000233.33
HDIL2017-06-2985.00CE7.107.706.006.804000002720000.00-0.05-0.73248000124.00
HDIL2017-06-2985.00PE4.804.853.704.406160002644800.00-0.25-5.43328000215.79
HDIL2017-06-2987.50CE5.806.505.105.552240001243200.000.305.71112000350.00
HDIL2017-06-2987.50PE6.006.104.905.65104000587600.00-1.00-15.0464000266.67
HDIL2017-06-2990.00CE4.755.504.104.35223200010008000.00-0.30-6.2547200090.77
HDIL2017-06-2990.00PE7.507.606.206.6080000528000.00-0.80-10.812400018.75
HDIL2017-06-2992.50CE4.004.453.353.60232000835200.000.102.8640000166.67
HDIL2017-06-2995.00CE3.303.602.652.904640001345600.00-0.20-6.45-208000-100.00
HDIL2017-06-2995.00PE10.8010.8010.8010.80800086400.00-0.70-6.0900.00
HDIL2017-06-2997.50CE2.352.352.352.35800018800.002.352.3500.00
HDIL2017-06-29100.00CE2.002.351.601.805600001008000.00-0.15-7.69-216000-100.00
HDIL2017-06-29105.00CE1.251.601.201.205600067200.00-0.15-11.113200057.14
HDIL2017-06-29107.50CE1.201.200.800.954000038000.000.3558.3300.00
HDIL2017-06-29110.00CE0.901.000.750.7512000090000.000.2036.3688000550.00
HDIL2017-06-29112.50CE0.700.700.500.50160008000.000.500.501600016000.00
HDIL2017-06-29115.00CE0.300.300.300.3080002400.000.300.3000.00