Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDIL2017-07-2760.00PE0.050.050.050.058000400.000.000.0000.00
HDIL2017-07-2770.00PE0.050.050.050.05400002000.000.050.054800048000.00
HDIL2017-07-2772.50PE0.050.050.050.0516000800.000.050.053200032000.00
HDIL2017-07-2775.00CE14.0014.0014.0014.008000112000.0014.0014.002400024000.00
HDIL2017-07-2775.00PE0.050.150.050.10720007200.000.100.10224000224000.00
HDIL2017-07-2777.50CE11.7511.7511.7511.75800094000.0011.7511.7580008000.00
HDIL2017-07-2777.50PE0.100.150.100.1519200028800.000.150.155600056000.00
HDIL2017-07-2780.00PE0.200.450.150.20904000180800.00-0.05-20.00-232000-30.85
HDIL2017-07-2782.50CE5.855.855.855.85800046800.005.855.8500.00
HDIL2017-07-2782.50PE0.400.650.350.4017600070400.000.000.006400022.22
HDIL2017-07-2785.00CE6.006.002.352.554560001162800.00-1.85-42.0500.00
HDIL2017-07-2785.00PE0.801.850.701.1018080001988800.000.1515.7938400055.17
HDIL2017-07-2787.50CE4.004.051.401.4011360001590400.00-1.30-48.15456000142.50
HDIL2017-07-2787.50PE1.403.201.402.508320002080000.001.50150.0022400075.68
HDIL2017-07-2790.00CE2.103.100.850.8568880005854800.00-0.90-51.43154400073.11
HDIL2017-07-2790.00PE2.605.302.604.254720002006000.000.256.256400038.10
HDIL2017-07-2792.50CE1.602.150.450.5520560001130800.00-0.40-42.11464000109.43
HDIL2017-07-2792.50PE4.206.104.206.1056000341600.006.106.104000040000.00
HDIL2017-07-2795.00CE0.901.350.250.252616000654000.00-0.50-66.67880005.02
HDIL2017-07-2797.50CE0.750.750.150.1547200070800.000.150.15416000416000.00
HDIL2017-07-27100.00CE0.500.600.100.101544000154400.00-0.30-75.00-96000-5.74
HDIL2017-07-27102.50CE0.200.200.100.10400004000.000.100.106400064000.00
HDIL2017-07-27105.00CE0.200.200.050.1017600017600.000.100.10240000240000.00
HDIL2017-07-27110.00CE0.100.100.050.051840009200.00-0.15-75.00-416000-100.00
HDIL2017-07-27115.00CE0.050.050.050.051200006000.000.050.056400064000.00
HDIL2017-08-3175.00CE15.0515.0515.0515.058000120400.0015.0515.0500.00
HDIL2017-08-3175.00PE1.251.251.251.251600020000.001.251.2500.00
HDIL2017-08-3177.50CE13.0513.0513.0513.058000104400.0013.0513.0500.00
HDIL2017-08-3177.50PE2.052.052.052.05800016400.002.052.0500.00
HDIL2017-08-3180.00CE9.509.509.509.50800076000.009.509.5000.00
HDIL2017-08-3180.00PE1.902.851.902.3588000206800.002.352.357200072000.00
HDIL2017-08-3182.50CE8.158.158.158.15800065200.008.158.1500.00
HDIL2017-08-3185.00CE6.306.456.306.4516000103200.006.456.4580008000.00
HDIL2017-08-3185.00PE3.704.653.704.5588000400400.004.554.558000080000.00
HDIL2017-08-3187.50CE5.605.605.405.5524000133200.005.555.5500.00
HDIL2017-08-3187.50PE5.005.005.005.00800040000.005.005.0000.00
HDIL2017-08-3190.00CE6.006.104.004.30192000825600.004.304.3000.00
HDIL2017-08-3190.00PE5.956.255.956.2524000150000.006.256.2500.00
HDIL2017-08-3192.50CE4.854.903.003.002400072000.003.003.004800048000.00
HDIL2017-08-3195.00CE4.604.602.703.00152000456000.003.003.00136000136000.00
HDIL2017-08-3197.50CE2.802.802.802.80800022400.002.802.8000.00
HDIL2017-08-31100.00CE2.702.751.801.804800086400.001.801.804000040000.00
HDIL2017-08-31105.00CE1.101.101.101.1080008800.001.101.1000.00
HDIL2017-08-31110.00CE1.101.251.101.153200036800.001.151.151600016000.00