Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8139.05 52.25 0.65%
NIFTY PHARMA arrow 11102.30 64.25 0.58%
NIFTY FMCG arrow 20492.30 312.45 1.55%
NIFTY AUTO arrow 9059.80 171.10 1.92%
NIFTY ENERGY arrow 9809.55 5.05 0.05%
NIFTY METAL arrow 2764.35 46.75 1.72%
NIFTY BANK arrow 18426.05 178.40 0.98%
NIFTY IT arrow 9846.40 -76.35 -0.77%
 

NSE ADVANCE : 897

NSE DECLINE : 571

UNCHANGED : 59

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDIL2016-12-2945.00PE0.150.150.150.1580001200.00-0.15-50.0000.00
HDIL2016-12-2947.50PE0.300.300.300.30160004800.00-0.15-33.3300.00
HDIL2016-12-2950.00CE12.0012.0012.0012.00800096000.0012.0012.005600056000.00
HDIL2016-12-2950.00PE0.600.600.400.4520000090000.00-0.15-25.00-672000-100.00
HDIL2016-12-2952.50PE0.750.900.550.555600030800.00-0.35-38.8980003.70
HDIL2016-12-2955.00PE1.401.450.800.80264000211200.00-0.65-44.83-40000-7.81
HDIL2016-12-2957.50CE5.305.305.005.001600080000.00-0.40-7.4100.00
HDIL2016-12-2957.50PE1.802.001.301.30112000145600.00-0.90-40.9100.00
HDIL2016-12-2960.00CE3.154.803.154.806960003340800.001.5045.45-40000-3.21
HDIL2016-12-2960.00PE3.303.302.002.008560001712000.00-1.25-38.4619200020.34
HDIL2016-12-2962.50CE2.353.502.303.504960001736000.001.2555.56-24000-5.36
HDIL2016-12-2962.50PE4.204.203.103.10112000347200.00-1.30-29.5580005.88
HDIL2016-12-2965.00CE1.452.401.402.4013120003148800.000.8554.84-72000-3.01
HDIL2016-12-2965.00PE5.555.555.555.55800044400.00-0.90-13.9500.00
HDIL2016-12-2967.50CE1.051.351.051.354000054000.000.2522.7300.00
HDIL2016-12-2970.00CE0.701.150.601.158720001002800.000.4564.29720006.08
HDIL2016-12-2972.50CE0.350.550.350.503200016000.000.1542.8600.00
HDIL2016-12-2975.00CE0.300.550.300.55336000184800.000.2583.336400013.11
HDIL2016-12-2980.00CE0.150.250.150.2530400076000.000.1066.6710400022.41
HDIL2016-12-2985.00CE0.050.050.050.058000400.00-0.05-50.0000.00
HDIL2016-12-2990.00CE0.050.050.050.05800004000.000.050.056400064000.00