Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDIL2017-09-2855.00PE0.250.250.250.25160004000.00-0.05-16.67-8000-0.98
HDIL2017-09-2860.00PE0.801.400.801.40136000190400.000.4040.00-88000-7.33
HDIL2017-09-2865.00CE1.101.200.850.85144000122400.00-0.45-34.62-24000-1.27
HDIL2017-09-2865.00PE3.103.403.103.4032000108800.000.9036.00160002.78
HDIL2017-09-2870.00CE0.450.450.300.3020800062400.00-0.20-40.00-128000-3.88
HDIL2017-09-2875.00CE0.200.200.150.1522400033600.00-0.10-40.00-192000-9.02
HDIL2017-09-2880.00CE0.100.100.100.1011200011200.000.000.00-24000-2.00
HDIL2017-09-2885.00CE0.050.050.050.058000400.000.000.00-704000-100.00