Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDIL2017-03-3052.50PE0.200.300.200.3010400031200.000.1050.0080000250.00
HDIL2017-03-3055.00PE0.450.450.450.452400010800.000.450.451600016000.00
HDIL2017-03-3057.50PE0.750.750.700.701600011200.000.1016.67800033.33
HDIL2017-03-3060.00PE1.001.301.001.05336000352800.000.1516.67168000105.00
HDIL2017-03-3062.50CE6.506.506.506.5032000208000.006.506.5000.00
HDIL2017-03-3062.50PE1.901.901.551.704000068000.000.3021.431600025.00
HDIL2017-03-3065.00CE6.256.254.955.0580000404000.00-1.25-19.844000023.81
HDIL2017-03-3065.00PE2.802.852.402.55144000367200.000.3515.914000012.82
HDIL2017-03-3067.50CE4.004.203.753.75256000960000.00-1.00-21.05128000145.45
HDIL2017-03-3067.50PE3.904.103.603.80208000790400.000.7022.58128000145.45
HDIL2017-03-3070.00CE3.253.602.552.7013440003628800.00-0.80-22.8612800010.19
HDIL2017-03-3070.00PE5.505.505.105.2048000249600.000.7516.85800011.11
HDIL2017-03-3072.50CE2.402.502.052.05200000410000.00-0.55-21.15120000187.50
HDIL2017-03-3075.00CE1.901.901.351.3512240001652400.00-0.55-28.95696000138.10
HDIL2017-03-3077.50CE1.201.201.151.152400027600.001.151.151600016000.00
HDIL2017-03-3080.00CE1.001.100.750.75584000438000.00-0.35-31.8242400088.33
HDIL2017-03-3082.50CE0.700.750.500.507200036000.00-0.25-33.336400066.67