Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10393.60 44.85 0.43%
NIFTY PHARMA arrow 9367.00 73.80 0.79%
NIFTY FMCG arrow 25956.45 170.80 0.66%
NIFTY AUTO arrow 11369.20 42.45 0.37%
NIFTY ENERGY arrow 14417.80 77.05 0.54%
NIFTY METAL arrow 3765.15 -22.25 -0.59%
NIFTY BANK arrow 25787.75 51.50 0.20%
NIFTY IT arrow 11313.15 82.55 0.74%
 

NSE ADVANCE : 898

NSE DECLINE : 597

UNCHANGED : 36

NIFTY ADVANCE : 35

NIFTY DECLINE : 14

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDIL2017-11-3030.00PE0.050.050.050.05800004000.000.000.0000.00
HDIL2017-11-3035.00PE0.150.150.100.10160001600.000.100.10248000248000.00
HDIL2017-11-3040.00PE0.050.050.050.05240001200.00-0.05-50.0000.00
HDIL2017-11-3045.00PE0.050.050.050.058000400.00-0.05-50.0000.00
HDIL2017-11-3050.00PE0.100.150.100.15160002400.000.0550.00-8000-1.47
HDIL2017-11-3055.00PE0.300.350.250.35240008400.00-0.15-30.00-16000-2.20
HDIL2017-11-3057.50CE5.405.405.405.40800043200.001.4536.7100.00
HDIL2017-11-3060.00CE2.803.802.803.4096000326400.000.6021.43-56000-6.25
HDIL2017-11-3060.00PE0.951.000.700.706400044800.00-0.45-39.13-8000-1.01
HDIL2017-11-3062.50CE2.002.401.751.753200056000.000.052.9400.00
HDIL2017-11-3065.00CE1.151.400.901.10272000299200.00-0.10-8.33-72000-2.59
HDIL2017-11-3067.50CE0.650.650.650.651600010400.00-0.20-23.5300.00
HDIL2017-11-3070.00CE0.650.650.300.45272000122400.00-0.05-10.00-168000-7.58
HDIL2017-11-3075.00CE0.550.550.200.2524800062000.000.0525.00-120000-9.15
HDIL2017-11-3077.50CE0.150.150.100.10160001600.000.100.10592000592000.00
HDIL2017-11-3080.00CE0.200.200.100.1510400015600.000.000.00-64000-6.02
HDIL2017-11-3085.00CE0.050.050.050.058000400.00-0.45-90.0000.00
HDIL2017-11-3090.00CE0.050.050.050.05240001200.000.050.05344000344000.00
HDIL2017-11-3095.00CE0.100.100.050.0516000800.000.050.051600016000.00
HDIL2017-11-30100.00CE0.100.100.050.0516000800.00-0.05-50.0000.00