Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDIL2017-01-2547.50PE0.050.050.050.058000400.000.050.057200072000.00
HDIL2017-01-2550.00PE0.050.050.050.058000400.000.000.0000.00
HDIL2017-01-2555.00PE0.100.100.050.05240001200.00-0.05-50.00-16000-1.90
HDIL2017-01-2560.00CE3.903.902.803.9040000156000.00-0.10-2.50-24000-3.49
HDIL2017-01-2560.00PE0.500.500.300.358000028000.00-0.15-30.00-56000-3.66
HDIL2017-01-2562.50CE1.901.901.801.802400043200.00-0.20-10.00-720000-100.00
HDIL2017-01-2562.50PE0.901.200.800.90152000136800.00-0.05-5.26-24000-2.65
HDIL2017-01-2565.00CE1.001.200.600.60224000134400.00-0.40-40.00-144000-4.09
HDIL2017-01-2565.00PE2.002.702.002.30136000312800.00-0.15-6.12-96000-13.48
HDIL2017-01-2567.50CE0.500.500.350.358800030800.00-0.20-36.36-40000-2.92
HDIL2017-01-2567.50PE0.505.100.505.1072000367200.001.4539.73-32000-100.00
HDIL2017-01-2570.00CE0.250.250.150.2025600051200.00-0.15-42.86-144000-4.77
HDIL2017-01-2572.50CE0.150.150.100.10160001600.00-0.10-50.00-8000-2.63
HDIL2017-01-2575.00CE0.050.050.050.051360006800.000.000.00-80000-6.13
HDIL2017-01-2582.50CE0.050.050.050.05240001200.000.000.0000.00
HDIL2017-01-2585.00CE0.050.050.050.05240001200.000.000.00-24000-2.50
HDIL2017-01-2587.50CE0.050.050.050.05240001200.000.000.0000.00