Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDIL2017-03-3065.00CE16.2017.4516.0017.4532000558400.004.9039.04-24000-11.54
HDIL2017-03-3065.00PE0.050.050.050.058000400.000.050.0511440001144000.00
HDIL2017-03-3067.50CE10.4510.4510.4510.45800083600.000.555.5600.00
HDIL2017-03-3070.00CE8.3012.008.3011.902480002951200.004.3557.62-40000-6.94
HDIL2017-03-3072.50CE7.609.507.609.502000001900000.004.0072.73-112000-31.82
HDIL2017-03-3072.50PE0.050.050.050.051120005600.00-0.05-50.00-24000-4.11
HDIL2017-03-3075.00CE3.207.002.906.90154400010653600.003.95133.90-992000-48.44
HDIL2017-03-3075.00PE0.050.050.050.0578400039200.00-0.05-50.00-208000-13.47
HDIL2017-03-3077.50CE1.004.700.954.3016080006914400.003.40377.78-304000-30.16
HDIL2017-03-3077.50PE0.350.350.050.05112800056400.00-0.45-90.00-744000-100.00
HDIL2017-03-3080.00CE0.252.000.201.801649600029692800.001.50500.00-1984000-60.19
HDIL2017-03-3080.00PE1.702.050.050.053528000176400.00-2.30-97.8723200045.31
HDIL2017-03-3082.50CE0.050.700.050.0510024000501200.00-0.05-50.0060000065.22
HDIL2017-03-3082.50PE1.551.800.300.3512800044800.000.350.354000040000.00
HDIL2017-03-3085.00CE0.050.200.050.052568000128400.000.000.0038400045.28
HDIL2017-03-3087.50CE0.051.900.050.0556800028400.000.000.00464000414.29
HDIL2017-04-2760.00PE0.200.200.200.2080001600.00-0.05-20.0000.00
HDIL2017-04-2762.50PE0.200.200.200.2080001600.00-0.05-20.0000.00
HDIL2017-04-2765.00PE0.400.400.250.40240009600.00-0.15-27.2700.00
HDIL2017-04-2770.00PE1.101.100.600.605600033600.00-0.65-52.001600020.00
HDIL2017-04-2772.50PE1.251.251.101.102400026400.001.101.1000.00
HDIL2017-04-2775.00CE8.108.608.008.5564000547200.002.7046.152400033.33
HDIL2017-04-2775.00PE2.602.601.301.40448000627200.00-1.40-50.00-32000-14.81
HDIL2017-04-2777.50PE3.153.152.102.154000086000.00-1.55-41.891600025.00
HDIL2017-04-2780.00CE3.755.503.555.40207200011188800.001.7045.95800008.85
HDIL2017-04-2780.00PE4.004.002.953.10256000793600.00-2.15-40.95112000233.33
HDIL2017-04-2782.50CE3.554.103.354.10152000623200.004.104.108000080000.00
HDIL2017-04-2782.50PE5.455.455.455.45800043600.005.455.4500.00
HDIL2017-04-2785.00CE2.003.201.953.0023360007008000.001.0050.00704000209.52
HDIL2017-04-2787.50CE2.002.301.852.1588000189200.002.152.154000040000.00
HDIL2017-04-2790.00CE1.051.801.051.5018720002808000.000.3025.00968000526.09
HDIL2017-04-2790.00PE10.3010.3010.3010.30800082400.0010.3010.3080008000.00