Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10376.25 -21.20 -0.20%
NIFTY PHARMA arrow 8879.50 36.10 0.41%
NIFTY FMCG arrow 26439.50 -132.50 -0.50%
NIFTY AUTO arrow 10839.40 -102.80 -0.94%
NIFTY ENERGY arrow 13656.00 -162.50 -1.18%
NIFTY METAL arrow 3901.80 -10.30 -0.26%
NIFTY BANK arrow 24948.40 11.70 0.05%
NIFTY IT arrow 12723.90 63.85 0.50%
 

NSE ADVANCE : 566

NSE DECLINE : 937

UNCHANGED : 36

NIFTY ADVANCE : 16

NIFTY DECLINE : 33

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDIL2018-02-2245.00PE0.150.150.050.051980009900.00-0.10-66.673600012.90
HDIL2018-02-2247.50CE1.502.001.502.004500090000.00-0.10-4.7636000400.00
HDIL2018-02-2247.50PE0.500.500.050.0555800027900.00-0.40-88.898100028.12
HDIL2018-02-2250.00CE0.400.700.050.052151000107550.00-0.60-92.31-738000-100.00
HDIL2018-02-2250.00PE1.651.650.350.45567000255150.00-1.15-71.88-189000-42.00
HDIL2018-02-2252.50CE0.050.150.050.0590000045000.00-0.15-75.00-216000-30.00
HDIL2018-02-2252.50PE3.403.402.702.7045000121500.00-0.70-20.59-27000-16.67
HDIL2018-02-2255.00CE0.050.050.050.0540500020250.00-0.05-50.00-261000-15.68
HDIL2018-02-2255.00PE5.655.855.005.0072000360000.00-1.05-17.36-36000-14.29
HDIL2018-02-2257.50CE0.050.050.050.05360001800.00-0.05-50.0090005.26
HDIL2018-02-2257.50PE9.009.008.008.0045000360000.00-0.65-7.51-9000-3.33
HDIL2018-02-2260.00CE0.050.050.050.0521600010800.000.000.0090000.66
HDIL2018-02-2260.00PE10.7010.7010.0010.602610002766600.000.252.42-225000-48.08
HDIL2018-02-2262.50CE0.050.050.050.059000450.000.000.00-468000-100.00
HDIL2018-02-2262.50PE12.8512.8512.8512.859000115650.001.8516.82-54000-100.00
HDIL2018-02-2270.00CE0.050.050.050.05270001350.000.000.00-1665000-100.00
HDIL2018-02-2270.00PE20.4520.7520.4520.6027000556200.001.155.91-45000-100.00
HDIL2018-02-2275.00CE0.050.050.050.0518000900.000.000.0090001.59
HDIL2018-02-2275.00PE25.1525.3025.1525.3018000455400.0025.3025.3090009000.00
HDIL2018-02-2280.00CE0.050.050.050.05270001350.000.000.00180001.98
HDIL2018-02-2280.00PE30.8030.8030.7530.75360001107000.0030.7530.751800018000.00
HDIL2018-03-2837.50PE0.300.300.300.3090002700.000.300.3000.00
HDIL2018-03-2840.00PE0.700.700.650.657200046800.000.650.65234000234000.00
HDIL2018-03-2842.50PE1.251.250.800.95936000889200.000.950.95747000747000.00
HDIL2018-03-2845.00PE2.652.651.351.50126000189000.001.501.50207000207000.00
HDIL2018-03-2847.50PE2.352.652.052.4554000132300.002.452.454500045000.00
HDIL2018-03-2850.00CE2.903.502.903.154320001360800.003.153.15396000396000.00
HDIL2018-03-2850.00PE3.953.953.103.25252000819000.003.253.2500.00
HDIL2018-03-2852.50CE2.002.602.002.25117000263250.002.252.2500.00
HDIL2018-03-2852.50PE4.654.904.654.901800041850.004.654.659900099000.00
HDIL2018-03-2855.00CE1.351.751.301.50441000661500.001.501.50450000450000.00
HDIL2018-03-2855.00PE7.407.406.156.601710001128600.006.606.6000.00
HDIL2018-03-2857.50CE0.901.200.901.007200072000.001.001.008100081000.00
HDIL2018-03-2857.50PE9.109.108.608.6018000154800.008.608.6000.00
HDIL2018-03-2860.00CE0.701.000.700.80324000259200.000.800.8000.00
HDIL2018-03-2860.00PE10.9011.0010.9011.0036000396000.0011.0011.004500045000.00
HDIL2018-03-2862.50CE0.350.650.350.603600021600.000.600.602700027000.00
HDIL2018-03-2862.50PE12.9512.9512.9512.959000116550.0012.9512.9500.00
HDIL2018-03-2865.00CE0.350.600.300.6013500081000.000.600.6000.00
HDIL2018-03-2867.50CE0.200.200.200.2090001800.000.200.207200072000.00
HDIL2018-03-2870.00CE0.200.250.150.255400013500.000.250.254500045000.00
HDIL2018-03-2870.00PE20.1020.5020.1020.5018000369000.0020.5020.5090009000.00
HDIL2018-03-2875.00CE0.050.050.050.059000450.000.050.0500.00
HDIL2018-03-2875.00PE25.1025.1025.1025.109000225900.0025.1025.1000.00
HDIL2018-03-2880.00PE29.8030.0029.8030.0027000810000.0030.0030.001800018000.00