Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFCBANK2017-05-251400.00PE1.801.851.501.5560009300.00-0.05-3.12250010.42
HDFCBANK2017-05-251420.00PE2.402.701.952.251300029250.00-0.75-25.00-3500-35.00
HDFCBANK2017-05-251440.00PE5.505.502.453.20850027200.00-0.80-20.00550032.35
HDFCBANK2017-05-251460.00PE5.455.604.505.0043000215000.000.408.70-8500-12.50
HDFCBANK2017-05-251480.00CE63.9063.9063.8063.80150095700.00-19.20-23.1300.00
HDFCBANK2017-05-251480.00PE8.759.307.007.4046000340400.000.405.712050052.56
HDFCBANK2017-05-251500.00CE53.0053.0044.5049.00235001151500.00-15.90-24.5055001.64
HDFCBANK2017-05-251500.00PE11.8513.8510.9011.602075002407000.000.857.911450011.15
HDFCBANK2017-05-251520.00CE39.7042.4531.1536.05705002541525.00-15.35-29.8610001.55
HDFCBANK2017-05-251520.00PE15.9520.3015.9517.401640002853600.002.9020.002500032.47
HDFCBANK2017-05-251540.00CE28.2028.9020.6525.003585008962500.00-11.50-31.517900050.16
HDFCBANK2017-05-251540.00PE24.8029.2523.0026.702015005380050.005.5526.241450015.76
HDFCBANK2017-05-251560.00CE21.0021.1513.5016.404485007355400.00-8.50-34.14134000129.47
HDFCBANK2017-05-251560.00PE34.9542.0034.3542.00445001869000.0010.9535.2710003.23
HDFCBANK2017-05-251580.00CE15.0015.008.7511.002125002337500.00-5.95-35.102850044.19
HDFCBANK2017-05-251580.00PE51.5055.9550.0054.65350001912750.0010.8024.63-15500-77.50
HDFCBANK2017-05-251600.00CE10.2010.205.757.001630001141000.00-3.30-32.047600051.70
HDFCBANK2017-05-251600.00PE66.0066.0066.0066.00150099000.0012.1022.4500.00
HDFCBANK2017-05-251620.00CE6.006.003.504.7025500119850.00-1.40-22.9516000533.33
HDFCBANK2017-05-251640.00CE2.552.952.202.602850074100.00-4.60-63.89250002500.00
HDFCBANK2017-05-251640.00PE106.00109.50104.35109.50155001697250.0013.5014.06-10500-100.00
HDFCBANK2017-05-251660.00CE1.004.501.001.752500043750.00-4.25-70.83-4000-100.00
HDFCBANK2017-05-251660.00PE124.80124.80124.80124.801000124800.0013.3011.9300.00
HDFCBANK2017-05-251680.00CE1.401.501.401.4540005800.001.451.4540004000.00
HDFCBANK2017-05-251700.00CE1.202.501.201.401050014700.00-2.90-67.44850070.83
HDFCBANK2017-06-291600.00CE15.0015.0015.0015.005007500.0015.0015.0000.00