Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFCBANK2016-12-291060.00PE2.552.552.252.2530006750.000.2512.50200014.29
HDFCBANK2016-12-291080.00PE3.753.752.753.151800056700.000.6023.53-19500-100.00
HDFCBANK2016-12-291100.00PE5.706.004.454.6524500113925.001.0027.401700053.97
HDFCBANK2016-12-291120.00PE7.608.505.206.7518000121500.001.2522.73-16500-100.00
HDFCBANK2016-12-291140.00PE10.0012.857.659.5035500337250.001.3015.85850012.32
HDFCBANK2016-12-291160.00CE43.4554.0043.4554.00100054000.0054.0054.001900019000.00
HDFCBANK2016-12-291160.00PE14.6518.4010.9013.401480001983200.001.008.06-16500-13.04
HDFCBANK2016-12-291180.00CE32.4040.8527.1031.551010003186550.00-6.20-16.42-157000-100.00
HDFCBANK2016-12-291180.00PE22.0526.1515.6516.502290003778500.00-0.75-4.35-13500-7.38
HDFCBANK2016-12-291200.00CE20.4529.0017.6024.103705008929050.00-1.25-4.93215005.39
HDFCBANK2016-12-291200.00PE27.9035.6022.8527.701080002991600.002.309.06130006.57
HDFCBANK2016-12-291220.00CE13.6518.7010.6515.002320003480000.00-1.15-7.1260004.49
HDFCBANK2016-12-291220.00PE45.0047.5044.0044.0011000484000.0013.4544.03-7500-30.00
HDFCBANK2016-12-291240.00CE8.0011.306.358.701475001283250.00-0.85-8.90120002.70
HDFCBANK2016-12-291240.00PE60.0060.0052.1552.15100052150.0052.1552.15334500334500.00
HDFCBANK2016-12-291260.00CE4.706.453.605.0037500187500.00-0.50-9.09-5500-1.49
HDFCBANK2016-12-291260.00PE78.0078.0063.0063.00100063000.003.005.0000.00
HDFCBANK2016-12-291280.00CE1.053.701.052.70900024300.00-0.40-12.90-500-0.75
HDFCBANK2016-12-291300.00CE1.402.001.301.356050081675.00-0.45-25.00-199500-100.00