Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFCBANK2018-04-261760.00PE0.300.300.300.301000300.000.300.3000.00
HDFCBANK2018-04-261800.00PE0.701.500.701.5010001500.000.000.00-500-0.51
HDFCBANK2018-04-261820.00PE2.002.002.002.005001000.000.000.00-41000-100.00
HDFCBANK2018-04-261840.00PE1.401.801.301.60750012000.000.106.67-4000-2.78
HDFCBANK2018-04-261860.00CE72.5572.5572.5572.5550036275.0072.5572.553550035500.00
HDFCBANK2018-04-261860.00PE2.003.201.802.0079000158000.00-0.70-25.93-3000-1.18
HDFCBANK2018-04-261880.00PE5.105.453.703.7066500246050.00-1.55-29.52-14500-7.16
HDFCBANK2018-04-261900.00CE47.0049.5042.0045.5015000682500.000.801.7920001.30
HDFCBANK2018-04-261900.00PE7.559.656.656.851795001229575.00-2.55-27.13155007.16
HDFCBANK2018-04-261920.00CE34.0035.9528.8032.451525004948625.000.652.04-39000-10.53
HDFCBANK2018-04-261920.00PE13.2016.8511.4011.451570001797650.00-4.65-28.88-8000-3.99
HDFCBANK2018-04-261940.00CE21.0524.2519.0521.7080650017501050.000.150.70-31000-7.17
HDFCBANK2018-04-261940.00PE22.1527.0519.1520.502050004202500.00-4.70-18.6535001.69
HDFCBANK2018-04-261960.00CE16.3516.3512.0013.955730007993350.00-0.50-3.46-55500-9.35
HDFCBANK2018-04-261960.00PE33.8039.0531.1535.8017500626500.00-1.75-4.66-19500-100.00
HDFCBANK2018-04-261980.00CE9.8510.307.558.403100002604000.00-0.90-9.68115003.43
HDFCBANK2018-04-262000.00CE6.406.654.305.003325001662500.00-1.25-20.00-12000-2.61
HDFCBANK2018-04-262020.00CE4.304.452.903.2542500138125.00-1.00-23.5315000.94
HDFCBANK2018-04-262040.00CE3.753.751.602.151100023650.00-0.80-27.1200.00
HDFCBANK2018-04-262060.00CE2.052.201.351.40850011900.00-0.85-37.78-500-0.80
HDFCBANK2018-04-262100.00CE1.301.300.750.851350011475.00-0.40-32.00450010.59
HDFCBANK2018-05-311860.00PE14.0014.0014.0014.005007000.00-1.95-12.2300.00
HDFCBANK2018-05-311880.00PE19.5019.5019.5019.505009750.000.402.0900.00
HDFCBANK2018-05-311900.00PE26.5027.0023.0024.505000122500.00-1.85-7.02-8000-100.00
HDFCBANK2018-05-311920.00PE32.0032.0030.0030.50150045750.00-1.50-4.6900.00
HDFCBANK2018-05-311940.00CE44.1546.5041.1543.9517000747150.00-1.10-2.44900056.25
HDFCBANK2018-05-311960.00CE35.8035.8031.5034.058500289425.00-1.95-5.425500157.14
HDFCBANK2018-05-311960.00PE49.3051.0047.9050.003000150000.001.954.06-8500-100.00
HDFCBANK2018-05-311980.00CE28.5528.5523.9526.008000208000.00-0.10-0.3800.00
HDFCBANK2018-05-312000.00CE21.0521.0518.7020.0015500310000.000.150.76-2500-3.23
HDFCBANK2018-05-312000.00PE75.0075.0075.0075.0050037500.00-5.00-6.2500.00
HDFCBANK2018-05-312020.00CE14.0514.7014.0514.70100014700.0014.7014.7000.00
HDFCBANK2018-05-312040.00CE11.2511.2510.1010.10100010100.00-2.90-22.3100.00
HDFCBANK2018-05-312100.00CE5.005.005.005.005002500.005.005.0000.00