Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFCBANK2017-08-311500.00PE1.501.501.501.5010001500.000.5050.0050033.33
HDFCBANK2017-08-311640.00PE2.602.702.152.152350050525.002.152.154050040500.00
HDFCBANK2017-08-311660.00PE3.303.303.203.20850027200.000.3512.28-5000-5.18
HDFCBANK2017-08-311680.00CE68.0068.0068.0068.0050034000.0068.0068.001800018000.00
HDFCBANK2017-08-311680.00PE5.506.454.054.052450099225.00-0.10-2.4180006.90
HDFCBANK2017-08-311700.00CE56.5057.0054.4056.007000392000.00-12.00-17.65-6000-23.08
HDFCBANK2017-08-311700.00PE6.459.556.356.35115000730250.000.152.42-11000-5.90
HDFCBANK2017-08-311720.00CE38.0042.5038.0042.0011500483000.00-16.00-27.59600021.05
HDFCBANK2017-08-311720.00PE10.0014.759.809.951325001318375.001.2514.37-9500-6.44
HDFCBANK2017-08-311740.00CE32.1032.1025.0027.85445001239325.00-11.75-29.67850015.32
HDFCBANK2017-08-311740.00PE16.2022.9515.8016.602855004739300.002.8520.73-31500-19.33
HDFCBANK2017-08-311760.00CE28.3528.3515.7517.3574050012847675.00-8.95-34.03234000133.33
HDFCBANK2017-08-311760.00PE23.9033.0023.9026.001210003146000.003.6516.33-37000-24.50
HDFCBANK2017-08-311780.00CE16.9516.9510.3011.303810004305300.00-6.25-35.617100024.48
HDFCBANK2017-08-311780.00PE38.5546.5037.9037.90435001648650.004.5513.64-14000-9.27
HDFCBANK2017-08-311800.00CE12.1512.157.007.102835002012850.00-4.85-40.59515008.83
HDFCBANK2017-08-311800.00PE54.5061.6554.5055.002500137500.0011.5026.44-37500-100.00
HDFCBANK2017-08-311820.00CE6.456.454.304.35143500624225.00-3.15-42.00-1500-0.43
HDFCBANK2017-08-311840.00CE4.204.202.953.0072000216000.00-2.00-40.0045002.99
HDFCBANK2017-08-311840.00PE99.0099.0099.0099.0050049500.0099.0099.001500015000.00
HDFCBANK2017-08-311860.00CE2.352.351.851.85650012025.00-1.45-43.94-132000-100.00
HDFCBANK2017-08-311900.00CE0.351.500.351.5020003000.00-0.25-14.29-500-0.58
HDFCBANK2017-08-311960.00CE0.400.400.400.40500200.000.400.403700037000.00
HDFCBANK2017-09-281740.00PE26.8532.0026.8532.00200064000.005.9522.8400.00
HDFCBANK2017-09-281760.00CE39.1039.1039.1039.1050019550.0039.1039.101250012500.00
HDFCBANK2017-09-281800.00CE20.0020.0018.0018.0014000252000.0018.0018.007150071500.00
HDFCBANK2017-09-281840.00CE11.4011.4011.4011.405005700.0011.4011.40500500.00