Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFCBANK2017-03-301280.00PE0.500.500.400.401000400.000.400.401600016000.00
HDFCBANK2017-03-301300.00PE0.550.600.450.5520001100.000.550.55136500136500.00
HDFCBANK2017-03-301320.00PE0.950.950.700.7030002100.00-0.30-30.00-500-0.69
HDFCBANK2017-03-301340.00PE1.201.350.901.054800050400.00-0.35-25.00-15000-3.30
HDFCBANK2017-03-301360.00CE72.5072.5072.5072.502500181250.00-7.90-9.8300.00
HDFCBANK2017-03-301360.00PE1.401.651.001.25800010000.00-0.40-24.24-500-0.57
HDFCBANK2017-03-301380.00CE51.2056.6050.1554.004500243000.00-6.00-10.00-2500-3.73
HDFCBANK2017-03-301380.00PE2.002.401.601.854850089725.00-0.30-13.95-6000-2.24
HDFCBANK2017-03-301400.00CE35.0038.0030.0535.0018000630000.00-2.50-6.67-232000-100.00
HDFCBANK2017-03-301400.00PE3.604.302.703.50145000507500.000.051.45-30500-9.01
HDFCBANK2017-03-301420.00CE18.0023.0016.5520.402300004692000.00-0.90-4.236500050.98
HDFCBANK2017-03-301420.00PE6.058.755.156.653080002048200.000.406.40-48000-21.77
HDFCBANK2017-03-301440.00CE9.0510.006.408.503820003247000.00-1.25-12.82280008.48
HDFCBANK2017-03-301440.00PE14.6517.7511.5015.001115001672500.001.6512.36-500-0.55
HDFCBANK2017-03-301460.00CE3.253.301.952.95248000731600.00-0.50-14.49-45000-20.18
HDFCBANK2017-03-301460.00PE30.6532.0024.0525.35350088725.001.656.9600.00
HDFCBANK2017-03-301480.00CE0.951.050.700.803900031200.00-0.40-33.33-17000-7.52
HDFCBANK2017-03-301500.00CE0.600.750.600.6095005700.00-0.05-7.6910000.68
HDFCBANK2017-04-271380.00PE9.009.009.009.005004500.009.009.0000.00
HDFCBANK2017-04-271400.00PE14.9515.4514.9515.45200030900.002.4518.8550010.00
HDFCBANK2017-04-271420.00CE29.0033.2029.0033.207500249000.00-2.25-6.357000233.33
HDFCBANK2017-04-271420.00PE20.5022.0020.5021.65200043300.001.658.255005.88
HDFCBANK2017-04-271440.00CE20.5020.5019.5019.808000158400.00-13.45-40.45-4500-100.00
HDFCBANK2017-04-271460.00CE13.5515.0013.0015.00200030000.00-1.00-6.25100028.57