Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFCBANK2017-10-261700.00PE3.003.001.901.9035000.000.000.0000.00
HDFCBANK2017-10-261740.00PE2.702.702.702.705000.000.000.0000.00
HDFCBANK2017-10-261760.00PE2.503.002.503.0025000.000.000.0000.00
HDFCBANK2017-10-261780.00CE66.3066.3066.3066.305000.000.000.0000.00
HDFCBANK2017-10-261780.00PE3.004.003.003.90125000.000.000.0000.00
HDFCBANK2017-10-261800.00CE58.0058.0040.0546.0035000.000.000.0000.00
HDFCBANK2017-10-261800.00PE4.958.454.158.45465000.000.000.0000.00
HDFCBANK2017-10-261820.00CE34.3036.0030.0030.0060000.000.000.0000.00
HDFCBANK2017-10-261820.00PE6.1513.006.1511.80180000.000.000.0000.00
HDFCBANK2017-10-261840.00CE34.0034.0017.1019.50650000.000.000.0000.00
HDFCBANK2017-10-261840.00PE14.4022.0012.7518.00590000.000.000.0000.00
HDFCBANK2017-10-261860.00CE23.9523.9511.7013.101045000.000.000.0000.00
HDFCBANK2017-10-261860.00PE21.0034.009.9531.60515000.000.000.0000.00
HDFCBANK2017-10-261880.00CE12.9512.958.008.75555000.000.000.0000.00
HDFCBANK2017-10-261900.00CE10.7511.053.354.50600000.000.000.0000.00
HDFCBANK2017-10-261920.00CE4.804.804.004.0060000.000.000.0000.00
HDFCBANK2017-10-261940.00CE2.552.552.002.0015000.000.000.0000.00
HDFCBANK2017-10-261960.00CE1.501.501.501.505000.000.000.0000.00
HDFCBANK2017-10-262000.00CE1.251.251.251.255000.000.000.0000.00
HDFCBANK2017-11-301780.00PE14.0020.0014.0020.0035000.000.000.0000.00
HDFCBANK2017-11-301800.00PE20.0520.1520.0520.1540000.000.000.0000.00
HDFCBANK2017-11-301820.00PE28.0028.0028.0028.0035000.000.000.0000.00
HDFCBANK2017-11-301840.00PE35.0035.0035.0035.0010000.000.000.0000.00
HDFCBANK2017-11-301860.00CE36.5036.5032.0032.1045000.000.000.0000.00
HDFCBANK2017-11-301900.00CE23.5524.4020.0021.00505000.000.000.0000.00
HDFCBANK2017-11-301900.00PE67.0078.0067.0078.0020000.000.000.0000.00