Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFCBANK2017-01-251120.00PE0.050.050.050.0550025.000.050.053250032500.00
HDFCBANK2017-01-251140.00PE0.200.200.200.202000400.000.200.204000040000.00
HDFCBANK2017-01-251180.00CE64.0065.0053.0053.004000212000.00-10.50-16.54-500-2.78
HDFCBANK2017-01-251180.00PE0.250.700.250.552150011825.00-0.05-8.3390008.14
HDFCBANK2017-01-251200.00CE45.5046.0036.0039.003500136500.001.002.63-500-0.18
HDFCBANK2017-01-251200.00PE1.101.500.600.907950071550.00-0.25-21.74130004.92
HDFCBANK2017-01-251220.00CE22.0528.3517.5024.20935002262700.001.707.56-22000-3.01
HDFCBANK2017-01-251220.00PE2.855.001.953.40192000652800.00-0.55-13.92-12500-2.10
HDFCBANK2017-01-251240.00CE10.0514.607.159.802740002685200.00-0.45-4.39-10000-2.45
HDFCBANK2017-01-251240.00PE9.1013.857.2511.002065002271500.000.302.8085002.15
HDFCBANK2017-01-251260.00CE4.556.002.953.60224000806400.00-0.60-14.2915000.47
HDFCBANK2017-01-251260.00PE21.0027.2017.9027.20250068000.002.259.02-500-0.95
HDFCBANK2017-01-251280.00CE1.602.501.251.85102000188700.000.000.00-6000-4.03
HDFCBANK2017-01-251280.00PE36.0036.8036.0036.80100036800.0036.8036.8050005000.00
HDFCBANK2017-01-251300.00CE0.851.150.250.254400011000.00-0.70-73.68-7500-3.58
HDFCBANK2017-01-251300.00PE56.0058.5056.0058.502000117000.0058.5058.5020002000.00
HDFCBANK2017-02-231180.00PE5.755.755.755.755002875.005.755.7540004000.00
HDFCBANK2017-02-231200.00PE7.608.007.608.0010008000.000.000.005002.63
HDFCBANK2017-02-231220.00CE42.9042.9042.9042.90100042900.003.408.6100.00
HDFCBANK2017-02-231220.00PE14.0014.5014.0014.50150021750.0014.5014.5060006000.00
HDFCBANK2017-02-231240.00CE30.2530.2525.8027.0012000324000.000.953.65450023.08
HDFCBANK2017-02-231240.00PE20.0023.0020.0021.508000172000.00-0.15-0.695002.38
HDFCBANK2017-02-231260.00CE19.0020.0015.8017.0015000255000.000.503.0360006.82
HDFCBANK2017-02-231280.00CE11.0012.609.7510.0530500306525.000.050.5021000280.00
HDFCBANK2017-02-231300.00CE7.007.355.906.30600037800.000.101.6120002.11
HDFCBANK2017-02-231300.00PE55.0055.2555.0055.25150082875.0055.2555.2510001000.00