Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFCBANK2017-03-301200.00PE1.101.100.800.9050004500.000.900.9040004000.00
HDFCBANK2017-03-301260.00PE2.702.701.801.85950017575.00-0.80-30.19550050.00
HDFCBANK2017-03-301280.00PE3.903.902.552.55750019125.00-1.75-40.70350053.85
HDFCBANK2017-03-301300.00CE85.0089.9585.0089.952500224875.00-3.70-3.9500.00
HDFCBANK2017-03-301300.00PE5.606.003.403.40133000452200.00-2.60-43.3360004.05
HDFCBANK2017-03-301320.00PE8.5510.905.655.8522500131625.00-1.00-14.60-37500-100.00
HDFCBANK2017-03-301340.00CE51.0062.8551.0060.203500210700.00-5.80-8.795000.42
HDFCBANK2017-03-301340.00PE12.5012.508.408.6574500644425.00-3.00-25.753150030.58
HDFCBANK2017-03-301360.00CE42.0045.8540.0545.456500295425.00-0.55-1.2015008.82
HDFCBANK2017-03-301360.00PE18.5018.8013.0014.1049500697950.00-1.40-9.031150024.21
HDFCBANK2017-03-301380.00CE27.0034.6025.5534.10735002506350.004.8016.3885009.94
HDFCBANK2017-03-301380.00PE27.8528.1019.3520.651505003107825.00-2.35-10.225150044.78
HDFCBANK2017-03-301400.00CE21.1523.9517.6523.003710008533000.001.557.233800012.58
HDFCBANK2017-03-301400.00PE39.0039.0028.3030.001325003975000.00-2.70-8.262350016.10
HDFCBANK2017-03-301420.00CE13.5515.9511.1015.401395002148300.000.604.051700012.41
HDFCBANK2017-03-301420.00PE49.0551.5540.8040.803500142800.00-4.70-10.335003.03
HDFCBANK2017-03-301440.00CE8.5010.207.059.701090001057300.000.252.654900039.52
HDFCBANK2017-03-301460.00CE6.006.455.006.0055500333000.00-0.05-0.832600026.80
HDFCBANK2017-03-301480.00CE5.205.203.403.6530000109500.00-0.45-10.981400043.08
HDFCBANK2017-03-301500.00CE2.502.902.152.4052000124800.00-0.50-17.242950027.96
HDFCBANK2017-03-301540.00CE1.001.000.900.901000900.000.900.9000.00