Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFC2017-05-251020.00PE2.002.002.002.005001000.002.002.0000.00
HDFC2017-05-251400.00PE3.003.002.502.501250031250.000.2511.115003.33
HDFC2017-05-251440.00PE4.805.104.754.851850089725.001.8561.671600054.24
HDFC2017-05-251460.00PE6.507.256.356.501300084500.002.5062.50600066.67
HDFC2017-05-251480.00CE82.7082.7082.7082.7050041350.00-22.30-21.2400.00
HDFC2017-05-251480.00PE9.0010.709.0010.0015000150000.003.7560.00400021.62
HDFC2017-05-251500.00CE64.5564.5563.0063.003000189000.00-17.00-21.2500.00
HDFC2017-05-251500.00PE10.6515.8010.6014.45950001372750.005.1054.5595005.32
HDFC2017-05-251520.00CE48.8548.8546.0046.003000138000.00-24.00-34.2900.00
HDFC2017-05-251520.00PE14.9022.4514.9019.051875003571875.005.3539.0550000196.08
HDFC2017-05-251540.00CE46.0046.0034.0036.35400001454000.00-18.25-33.421750015.02
HDFC2017-05-251540.00PE21.5030.6521.3029.002065005988500.009.8051.041150021.70
HDFC2017-05-251560.00CE35.0536.0025.0027.103045008251950.00-13.80-33.74140000165.68
HDFC2017-05-251560.00PE27.1040.9527.1038.501385005332250.0011.9044.7440006.45
HDFC2017-05-251580.00CE26.1028.3018.1019.601590003116400.00-10.80-35.533550022.83
HDFC2017-05-251580.00PE40.0552.1540.0552.156500338975.0015.8543.66-1000-4.65
HDFC2017-05-251600.00CE19.0521.7012.7513.803685005085300.00-9.45-40.65-14500-3.19
HDFC2017-05-251600.00PE53.0065.0053.0065.004500292500.0022.8554.21-500-2.17
HDFC2017-05-251620.00CE13.9514.008.809.8088500867300.00-7.45-43.19-4500-7.56
HDFC2017-05-251640.00CE10.9510.956.207.05116000817800.00-4.65-39.74-20000-13.29
HDFC2017-05-251660.00CE7.007.004.254.9045000220500.00-3.10-38.75850013.18
HDFC2017-05-251680.00CE5.305.303.053.05900027450.00-2.30-42.995000200.00
HDFC2017-05-251700.00CE4.904.902.002.15550011825.002.152.1535003500.00