Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFC2017-10-261700.00PE3.005.003.005.0055000.000.000.0000.00
HDFC2017-10-261720.00CE38.0538.0538.0538.055000.000.000.0000.00
HDFC2017-10-261720.00PE6.908.006.907.0030000.000.000.0000.00
HDFC2017-10-261740.00CE20.0021.6017.8521.0035000.000.000.0000.00
HDFC2017-10-261740.00PE9.5013.459.5013.00190000.000.000.0000.00
HDFC2017-10-261760.00CE15.7015.708.959.60615000.000.000.0000.00
HDFC2017-10-261760.00PE22.9523.3519.6022.00155000.000.000.0000.00
HDFC2017-10-261780.00CE6.956.954.204.60340000.000.000.0000.00
HDFC2017-10-261800.00CE5.205.202.502.50230000.000.000.0000.00
HDFC2017-10-261800.00PE55.0055.0055.0055.005000.000.000.0000.00
HDFC2017-10-261820.00CE1.851.901.851.9015000.000.000.0000.00
HDFC2017-10-261840.00CE1.001.001.001.005000.000.000.0000.00
HDFC2017-11-301700.00PE19.0019.0018.5018.5015000.000.000.0000.00
HDFC2017-11-301720.00PE23.0025.9023.0025.9070000.000.000.0000.00
HDFC2017-11-301840.00CE12.5012.5012.5012.505000.000.000.0000.00