Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFC2017-08-311580.00PE1.001.001.001.0015001500.001.001.001800018000.00
HDFC2017-08-311600.00PE1.501.901.501.9025004750.000.5035.71-114500-100.00
HDFC2017-08-311620.00PE2.352.351.802.30600013800.000.8053.33-2500-6.41
HDFC2017-08-311640.00PE2.553.702.553.4544500153525.001.7097.14-87000-100.00
HDFC2017-08-311660.00PE2.855.352.655.05107000540350.002.1071.1935002.07
HDFC2017-08-311680.00CE69.0069.0069.0069.0050034500.0069.0069.001700017000.00
HDFC2017-08-311680.00PE4.808.154.508.003100002480000.003.5077.781350010.84
HDFC2017-08-311700.00CE58.0558.0544.8549.0018000882000.00-20.00-28.99-1000-1.54
HDFC2017-08-311700.00PE7.9013.106.8512.555470006864850.005.3574.31-1000-0.32
HDFC2017-08-311720.00CE44.0046.0532.7535.50785002786750.00-14.30-28.71-37500-33.78
HDFC2017-08-311720.00PE11.8520.0011.3019.452660005173700.008.2072.89-8500-7.08
HDFC2017-08-311740.00CE33.2533.9522.3525.1549150012361225.00-12.25-32.75210007.92
HDFC2017-08-311740.00PE19.6530.0017.6528.802810008092800.0011.2063.64-9000-6.06
HDFC2017-08-311760.00CE26.9527.0015.2018.4077900014333600.00-8.80-32.35435009.18
HDFC2017-08-311760.00PE30.0042.0025.0539.60825003267000.0013.1049.43-19500-40.21
HDFC2017-08-311780.00CE18.9518.9510.9513.154240005575600.00-6.60-33.4230001.58
HDFC2017-08-311780.00PE40.0054.5040.0050.854000203400.006.5014.6600.00
HDFC2017-08-311800.00CE12.3013.257.709.456245005901525.00-4.20-30.77-6500-1.24
HDFC2017-08-311800.00PE70.0070.0064.1064.10150096150.004.106.8300.00
HDFC2017-08-311820.00CE8.559.405.757.6067500513000.00-2.70-26.215000.52
HDFC2017-08-311840.00CE6.056.754.155.4547000256150.00-1.60-22.7090007.93
HDFC2017-08-311860.00CE4.204.803.154.3030500131150.00-1.05-19.63900015.93
HDFC2017-08-311880.00CE3.203.201.253.20800025600.00-0.90-21.95-2000-14.29
HDFC2017-08-311900.00CE3.003.001.802.5056500141250.00-0.25-9.0920001.56
HDFC2017-08-311920.00CE1.501.951.051.0565006825.00-1.35-56.25550010.89
HDFC2017-09-281620.00PE10.0010.0010.0010.00300030000.0010.0010.0020002000.00
HDFC2017-09-281800.00CE21.0028.7021.0028.00755002114000.00-2.25-7.44665002216.67
HDFC2017-09-281840.00CE18.5018.5018.5018.50250046250.0018.5018.5000.00