Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFC2017-01-251140.00CE95.4595.4595.4595.4550047725.0095.4595.4500.00
HDFC2017-01-251140.00PE0.100.100.100.1050050.00-0.15-60.0000.00
HDFC2017-01-251160.00PE0.400.400.350.351500525.00-0.10-22.2200.00
HDFC2017-01-251180.00CE55.5555.5555.5555.55100055550.0055.5555.5545004500.00
HDFC2017-01-251180.00PE0.700.800.600.7025001750.000.000.00-39000-100.00
HDFC2017-01-251200.00CE36.5038.5032.9038.503500134750.00-6.50-14.445007.69
HDFC2017-01-251200.00PE1.702.401.051.20108500130200.00-0.20-14.29150005.03
HDFC2017-01-251220.00CE23.5028.4518.0023.50460001081000.00-2.60-9.96-13000-10.44
HDFC2017-01-251220.00PE4.406.153.003.55173000614150.00-0.15-4.05-10000-10.05
HDFC2017-01-251240.00CE11.8514.757.458.802175001914000.00-4.55-34.08195006.78
HDFC2017-01-251240.00PE12.3015.508.2510.35990001024650.000.050.4930002.39
HDFC2017-01-251260.00CE5.856.703.053.25262000851500.00-3.05-48.41175005.01
HDFC2017-01-251260.00PE23.2529.7519.3023.0033000759000.000.000.00-6500-14.77
HDFC2017-01-251280.00CE2.002.451.101.10123500135850.00-1.70-60.71100003.77
HDFC2017-01-251300.00CE1.001.150.550.5510300056650.00-0.80-59.26-43000-14.33
HDFC2017-01-251300.00PE60.0063.0060.0063.00100063000.0011.0021.15-10500-100.00
HDFC2017-01-251320.00CE0.650.650.300.304000012000.00-0.45-60.00-32000-26.45
HDFC2017-01-251340.00CE0.300.350.300.3080002400.00-0.20-40.00-4000-3.79
HDFC2017-01-251360.00CE0.350.350.300.301500450.00-0.15-33.3300.00
HDFC2017-02-231180.00PE14.0014.0013.0013.00400052000.000.504.00300010.17
HDFC2017-02-231200.00PE17.0018.0017.0018.00150027000.00-0.30-1.645001.69
HDFC2017-02-231220.00CE47.5047.5047.5047.5050023750.0047.5047.5025002500.00
HDFC2017-02-231240.00CE38.0041.2033.4536.955500203225.00-1.05-2.76350070.00
HDFC2017-02-231240.00PE32.0034.0032.0034.00200068000.0034.0034.0055005500.00
HDFC2017-02-231260.00CE29.7529.7524.3524.35100024350.00-1.20-4.705004.55
HDFC2017-02-231260.00PE43.0044.0542.5044.053000132150.0044.0544.0530003000.00
HDFC2017-02-231300.00CE15.9516.5013.2015.0010500157500.00-1.50-9.0920004.04
HDFC2017-02-231300.00PE68.0068.0068.0068.0050034000.0068.0068.0090009000.00
HDFC2017-02-231320.00CE9.5011.008.5010.00250025000.00-2.00-16.6710004.17
HDFC2017-02-231340.00PE98.0099.0098.0099.00100099000.0099.0099.00500500.00
HDFC2017-02-231380.00CE0.300.300.300.301000300.000.300.3000.00
HDFC2017-02-231380.00PE137.00137.00137.00137.001000137000.0011.909.5100.00