Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFC2017-12-281580.00PE1.901.901.901.90500950.00-0.25-11.6300.00
HDFC2017-12-281600.00PE2.202.201.001.551650025575.00-1.70-52.31-2500-3.82
HDFC2017-12-281620.00PE2.452.852.152.251000022500.00-2.20-49.44-4500-13.24
HDFC2017-12-281640.00CE85.0085.0085.0085.0050042500.0024.0039.3400.00
HDFC2017-12-281640.00PE0.105.700.103.5097500341250.00-3.30-48.532500028.41
HDFC2017-12-281660.00CE65.4077.0064.0064.008500544000.0014.0028.00-4000-6.30
HDFC2017-12-281660.00PE7.307.704.154.3060500260150.00-5.90-57.84-1500-1.85
HDFC2017-12-281680.00CE50.0062.5050.0054.5511500627325.0014.4035.87-2000-1.28
HDFC2017-12-281680.00PE10.6511.006.409.351160001084600.00-5.50-37.0420001.27
HDFC2017-12-281700.00CE34.4047.0032.5036.351975007179125.007.4025.56-11500-4.77
HDFC2017-12-281700.00PE16.8017.009.9014.002690003766000.00-8.70-38.33125008.90
HDFC2017-12-281720.00CE27.0034.7522.6025.3550350012763725.005.2025.81-27500-15.45
HDFC2017-12-281720.00PE24.5025.4514.2522.901110002541900.00-9.85-30.08950035.85
HDFC2017-12-281740.00CE16.5024.2015.6517.005500009350000.003.4025.005450038.79
HDFC2017-12-281740.00PE29.2537.9025.1535.40460001628400.0035.4035.402350023500.00
HDFC2017-12-281760.00CE12.0516.2010.3512.203095003775900.003.2536.312100016.80
HDFC2017-12-281760.00PE36.6036.6036.6036.60100036600.0036.6036.601500015000.00
HDFC2017-12-281780.00CE7.5010.707.107.8580000628000.001.8530.831300019.55
HDFC2017-12-281800.00CE5.507.954.805.80165000957000.001.6038.10210009.74
HDFC2017-12-281800.00PE73.0085.0072.0082.00180001476000.00-12.00-12.7710003.08
HDFC2017-12-281820.00CE3.954.653.554.6537500174375.001.7057.63650013.40
HDFC2017-12-281840.00CE3.553.552.552.952300067850.000.9547.50550078.57
HDFC2017-12-281860.00CE2.002.002.002.0035007000.002.002.0030003000.00
HDFC2017-12-281880.00CE3.003.001.001.0010001000.001.001.00500500.00
HDFC2017-12-281900.00CE2.502.501.102.002650053000.001.00100.0013000100.00
HDFC2017-12-282000.00CE0.600.600.600.60500300.000.600.6030003000.00
HDFC2018-01-251600.00PE5.005.005.005.005002500.005.005.0000.00
HDFC2018-01-251700.00PE24.9027.0024.0027.00350094500.0027.0027.0025002500.00
HDFC2018-01-251740.00CE38.0038.0038.0038.00100038000.0038.0038.00500500.00
HDFC2018-01-251880.00CE8.908.908.108.20150012300.008.208.2000.00