Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HDFC2017-03-301300.00PE0.600.800.600.8040003200.00-0.20-20.00-1500-1.13
HDFC2017-03-301320.00PE0.900.900.600.6030001800.00-0.60-50.0000.00
HDFC2017-03-301360.00PE1.001.000.750.7520001500.00-0.55-42.31-500-0.55
HDFC2017-03-301380.00CE61.9561.9561.9561.9550030975.00-13.75-18.1600.00
HDFC2017-03-301380.00PE1.651.800.950.951550014725.00-0.90-48.65-3000-1.85
HDFC2017-03-301400.00CE50.0061.5047.3561.504000246000.0016.5036.67-500-0.46
HDFC2017-03-301400.00PE3.104.551.751.80112000201600.00-1.90-51.35-16000-7.22
HDFC2017-03-301420.00CE34.0044.5029.5044.5010000445000.0016.7560.36-6000-3.85
HDFC2017-03-301420.00PE6.907.203.253.50205500719250.00-3.50-50.001750011.63
HDFC2017-03-301440.00CE18.2527.9516.5027.501010002777500.0010.5061.76-19500-9.82
HDFC2017-03-301440.00PE9.2514.506.306.951545001073775.00-6.60-48.712300022.12
HDFC2017-03-301460.00CE14.9515.408.3014.702730004013100.005.9067.052500010.29
HDFC2017-03-301460.00PE23.8024.0513.0014.4036000518400.00-9.90-40.74550010.68
HDFC2017-03-301480.00CE6.757.502.507.003995002796500.002.4553.85-99500-27.79
HDFC2017-03-301480.00PE25.0025.0024.2524.25100024250.00-16.25-40.12-500-3.45
HDFC2017-03-301500.00CE2.203.001.502.9550000147500.001.1059.46-3500-2.25
HDFC2017-03-301520.00CE0.651.000.651.0070007000.000.2025.005000.54
HDFC2017-03-301540.00CE0.200.500.200.5025001250.000.30150.00-2000-6.56
HDFC2017-04-271300.00PE4.004.004.004.00700028000.000.000.0000.00
HDFC2017-04-271340.00PE3.653.653.553.5515005325.003.553.5500.00
HDFC2017-04-271360.00PE5.005.004.504.5010004500.004.504.5065006500.00
HDFC2017-04-271400.00PE14.5014.509.5010.00450045000.00-5.00-33.335002.56
HDFC2017-04-271420.00PE20.6023.6516.0016.006500104000.0016.0016.0060006000.00
HDFC2017-04-271440.00CE39.4544.8036.5044.50605002692250.006.9018.353600056.25
HDFC2017-04-271440.00PE26.3027.8020.2520.2534000688500.00-7.90-28.062550036.17
HDFC2017-04-271460.00CE26.5535.0026.5535.004000140000.0035.0035.001400014000.00
HDFC2017-04-271460.00PE37.4037.4028.4028.40150042600.00-12.60-30.73100066.67
HDFC2017-04-271480.00CE18.5022.0018.5022.00100022000.002.5012.8200.00
HDFC2017-04-271500.00CE15.0018.2513.0017.7018000318600.003.7526.8810002.41
HDFC2017-04-271540.00CE5.505.505.505.5010005500.00-1.40-20.2950050.00