Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10612.85 99.00 0.94%
NIFTY PHARMA arrow 8309.20 102.20 1.25%
NIFTY FMCG arrow 28635.95 135.70 0.48%
NIFTY AUTO arrow 10887.55 205.95 1.93%
NIFTY ENERGY arrow 13323.55 209.60 1.60%
NIFTY METAL arrow 3572.35 80.70 2.31%
NIFTY BANK arrow 26294.90 278.10 1.07%
NIFTY IT arrow 13776.05 0.40 0.00%
 

NSE ADVANCE : 1049

NSE DECLINE : 449

UNCHANGED : 48

NIFTY ADVANCE : 39

NIFTY DECLINE : 10

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HCLTECH2018-05-31800.00PE0.800.800.550.5591005005.00-0.25-31.2500.00
HCLTECH2018-05-31820.00PE0.700.700.700.7021001470.00-0.30-30.00-700-0.97
HCLTECH2018-05-31840.00PE1.001.000.800.853290027965.00-0.50-37.04-2100-1.95
HCLTECH2018-05-31860.00PE1.201.451.001.205740068880.00-0.55-31.43-20300-11.20
HCLTECH2018-05-31880.00PE2.252.351.552.00122500245000.00-1.20-37.503080018.03
HCLTECH2018-05-31900.00CE24.0028.4019.9019.90910001810900.00-0.45-2.21-15400-10.28
HCLTECH2018-05-31900.00PE6.406.403.404.702324001092280.00-2.30-32.867000.43
HCLTECH2018-05-31920.00CE10.8014.558.258.704634004031580.00-0.85-8.90-25900-7.55
HCLTECH2018-05-31920.00PE12.5013.659.2511.351190001350650.00-3.60-24.08140005.70
HCLTECH2018-05-31940.00CE4.306.453.253.303703001221990.00-0.70-17.50119002.46
HCLTECH2018-05-31940.00PE24.0026.3022.3026.307700202510.00-2.70-9.3121001.21
HCLTECH2018-05-31960.00CE2.202.951.351.60182000291200.00-0.45-21.95-20300-4.08
HCLTECH2018-05-31960.00PE42.0042.0038.0038.002800106400.00-6.70-14.99-1400-0.86
HCLTECH2018-05-31980.00CE1.251.650.900.95170800162260.00-0.25-20.83-18900-4.57
HCLTECH2018-05-31980.00PE62.0065.0056.0063.709800624260.00-3.30-4.93-8400-5.06
HCLTECH2018-05-311000.00CE1.001.000.400.80167300133840.000.056.67-56700-9.48
HCLTECH2018-05-311000.00PE78.1083.0077.0083.002100174300.00-3.35-3.88-1400-2.47
HCLTECH2018-05-311020.00CE0.900.900.550.605180031080.00-0.10-14.29-30100-8.85
HCLTECH2018-05-311040.00CE0.600.750.400.403430013720.00-0.20-33.33-18900-6.67
HCLTECH2018-05-311040.00PE121.00121.00121.00121.001400169400.00-7.60-5.9100.00
HCLTECH2018-05-311060.00CE0.500.500.350.355670019845.00-0.15-30.00-42700-13.20
HCLTECH2018-05-311060.00PE142.90142.90142.90142.90700100030.00142.90142.903710037100.00
HCLTECH2018-05-311080.00CE0.450.450.250.3598003430.000.000.00-7000-2.82
HCLTECH2018-05-311100.00CE0.500.500.250.257140017850.00-0.15-37.50-30800-4.21
HCLTECH2018-05-311120.00CE0.250.300.250.25154003850.00-0.05-16.67-11200-3.86
HCLTECH2018-05-311160.00CE0.200.300.200.302100630.000.15100.00-1400-1.94
HCLTECH2018-05-311180.00CE0.100.150.100.104900490.000.100.104550045500.00
HCLTECH2018-05-311200.00CE0.250.250.150.2077001540.00-0.10-33.33-124600-100.00
HCLTECH2018-05-311240.00CE0.100.100.100.101400140.00-0.30-75.00-11200-100.00
HCLTECH2018-05-311280.00CE0.500.500.500.50700350.000.500.504340043400.00
HCLTECH2018-06-28920.00CE33.8533.8528.0028.00350098000.00-2.30-7.597005.56
HCLTECH2018-06-28940.00CE24.8025.0018.0018.7521700406875.001.357.76980038.89
HCLTECH2018-06-28940.00PE35.0035.0035.0035.0070024500.0035.0035.0000.00
HCLTECH2018-06-28960.00CE17.0017.0012.0012.0011200134400.00-1.35-10.11840066.67
HCLTECH2018-06-28980.00CE9.009.009.009.00140012600.009.009.0014001400.00
HCLTECH2018-06-281000.00CE7.507.505.605.60630035280.000.101.82-17500-100.00
HCLTECH2018-06-281000.00PE80.0082.0080.0082.001400114800.0082.0082.00700700.00