Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HCLTECH2017-12-28760.00PE0.300.300.300.30700210.000.300.301610016100.00
HCLTECH2017-12-28780.00CE109.50109.50109.50109.5070076650.00109.50109.50700700.00
HCLTECH2017-12-28780.00PE0.250.250.250.25700175.000.000.0000.00
HCLTECH2017-12-28800.00PE0.600.950.600.7563004725.00-0.20-21.05-2100-6.25
HCLTECH2017-12-28820.00CE73.0073.0073.0073.0070051100.0073.0073.0091009100.00
HCLTECH2017-12-28820.00PE0.901.000.801.001120011200.00-0.25-20.0000.00
HCLTECH2017-12-28840.00CE52.5053.0052.5053.00140074200.005.8512.41-700-1.92
HCLTECH2017-12-28840.00PE2.002.051.501.5093100139650.00-1.15-43.402940025.45
HCLTECH2017-12-28860.00CE35.5040.0033.0536.9018900697410.006.9023.00-6300-6.52
HCLTECH2017-12-28860.00PE6.006.003.353.40151200514080.00-2.55-42.86119008.17
HCLTECH2017-12-28880.00CE18.5023.3018.1020.001617003234000.003.8023.46-13300-6.55
HCLTECH2017-12-28880.00PE10.0010.707.557.601708001298080.00-4.75-38.4645500100.00
HCLTECH2017-12-28900.00CE9.5512.458.509.503192003032400.001.5018.75-63700-34.87
HCLTECH2017-12-28900.00PE20.0020.0016.0016.8523100389235.00-7.65-31.22910068.42
HCLTECH2017-12-28920.00CE4.505.503.604.05130200527310.000.4010.961960040.00
HCLTECH2017-12-28920.00PE32.0033.0032.0033.00210069300.00-10.00-23.26-6300-100.00
HCLTECH2017-12-28940.00CE2.102.101.501.602310036960.000.2518.52980048.28
HCLTECH2017-12-28960.00CE0.850.850.700.701400980.00-0.15-17.657006.67
HCLTECH2018-01-25900.00CE22.0025.0022.0025.00140035000.0025.0025.001540015400.00