Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HCLTECH2017-02-23700.00PE0.050.050.050.054200210.000.000.0000.00
HCLTECH2017-02-23740.00PE0.050.050.050.052100105.000.050.0500.00
HCLTECH2017-02-23760.00CE87.5087.5087.5087.5070061250.00-2.50-2.7800.00
HCLTECH2017-02-23760.00PE0.050.200.050.2091001820.000.10100.0000.00
HCLTECH2017-02-23800.00CE46.0048.0540.9540.954900200655.000.852.12-1400-2.06
HCLTECH2017-02-23800.00PE0.050.300.050.057000350.00-0.20-80.00-1400-1.19
HCLTECH2017-02-23820.00CE27.0029.8522.6522.659100206115.007.1546.13-2100-6.82
HCLTECH2017-02-23820.00PE0.300.300.050.10112001120.00-1.55-93.94-6300-6.21
HCLTECH2017-02-23840.00CE4.0011.851.451.50306600459900.00-2.40-61.54-109900-74.76
HCLTECH2017-02-23840.00PE5.955.950.050.1015750015750.00-8.75-98.87980010.45
HCLTECH2017-02-23860.00CE1.352.900.050.0540110020055.00-1.10-95.65-59500-22.31
HCLTECH2017-02-23860.00PE17.4519.2010.2519.207000134400.00-4.80-20.00-1400-10.53
HCLTECH2017-02-23880.00CE0.900.900.050.05350001750.00-0.60-92.3149003.93
HCLTECH2017-02-23880.00PE35.9035.9031.8034.00210071400.0012.4057.41-1400-33.33
HCLTECH2017-02-23900.00CE1.001.000.050.05245001225.00-0.50-90.91-67200-100.00
HCLTECH2017-02-23900.00PE53.0053.0053.0053.0070037100.0053.0053.0000.00
HCLTECH2017-02-23920.00CE0.050.100.050.0514700735.00-0.25-83.3321004.23
HCLTECH2017-02-23940.00CE0.200.200.050.052100105.000.050.0535003500.00
HCLTECH2017-02-23940.00PE90.0094.0090.0094.002100197400.0094.0094.0000.00
HCLTECH2017-02-23960.00PE115.00115.00115.00115.0070080500.00115.00115.0000.00
HCLTECH2017-03-30760.00CE94.1094.1094.1094.102800263480.003.103.4100.00
HCLTECH2017-03-30760.00PE2.952.952.952.957002065.00-0.55-15.7100.00
HCLTECH2017-03-30780.00PE5.005.004.404.4021009240.00-2.70-38.03-20300-100.00
HCLTECH2017-03-30800.00CE56.0060.7556.0060.7514000850500.0010.7521.50112001600.00
HCLTECH2017-03-30800.00PE9.309.307.607.9512600100170.00-3.50-30.57910039.39
HCLTECH2017-03-30820.00CE45.9545.9544.5044.703500156450.007.1018.8800.00
HCLTECH2017-03-30820.00PE14.5014.5012.0013.507700103950.00-5.30-28.19-700-4.55
HCLTECH2017-03-30840.00CE29.9535.0027.7527.7521000582750.001.154.32-1400-1.89
HCLTECH2017-03-30840.00PE27.7028.6020.0024.2517500424375.00-3.40-12.30630037.50
HCLTECH2017-03-30860.00CE18.1025.9018.1019.10973001858430.000.100.533290069.12
HCLTECH2017-03-30860.00PE31.0035.5030.5035.504200149100.00-4.25-10.69210017.65
HCLTECH2017-03-30880.00CE14.9517.9012.1012.5025200315000.000.201.63770029.73
HCLTECH2017-03-30880.00PE45.0046.0045.0046.00140064400.0012.8038.5570033.33
HCLTECH2017-03-30900.00CE9.9012.508.558.6054600469560.00-0.35-3.912100066.67
HCLTECH2017-03-30900.00PE55.5555.5555.5555.5570038885.0055.5555.5500.00
HCLTECH2017-03-30920.00CE7.308.006.006.0025200151200.00-0.35-5.51-25900-100.00
HCLTECH2017-03-30940.00CE4.055.003.005.00280014000.000.9523.46210075.00
HCLTECH2017-03-30940.00PE87.3587.3587.3587.351400122290.0087.3587.3500.00