Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HCLTECH2017-06-29800.00PE0.550.550.450.45133005985.00-0.15-25.007000.71
HCLTECH2017-06-29820.00CE37.0037.0037.0037.0070025900.007.0023.3300.00
HCLTECH2017-06-29820.00PE2.452.500.650.656440041860.00-0.90-58.0656006.50
HCLTECH2017-06-29840.00CE13.1520.5513.1015.052884004340420.00-0.40-2.5935003.27
HCLTECH2017-06-29840.00PE5.055.953.003.20273700875840.00-2.35-42.3456003.28
HCLTECH2017-06-29860.00CE5.659.354.855.754256002447200.00-0.85-12.88-17500-3.32
HCLTECH2017-06-29860.00PE17.0017.0011.0012.0022400268800.00-4.65-27.93-4900-5.07
HCLTECH2017-06-29880.00CE2.553.852.202.45213500523075.00-0.35-12.50217009.34
HCLTECH2017-06-29880.00PE31.0033.0026.5030.504200128100.000.501.67-700-1.32
HCLTECH2017-06-29900.00CE1.251.951.201.40121800170520.00-0.15-9.68-9800-3.17
HCLTECH2017-06-29900.00PE47.2047.2047.2047.2070033040.00-7.80-14.1800.00
HCLTECH2017-06-29920.00CE1.001.050.700.701610011270.00-0.20-22.2242003.08
HCLTECH2017-06-29940.00CE0.500.700.400.4598004410.00-0.05-10.00-7000-7.19
HCLTECH2017-06-29960.00CE0.300.400.300.30126003780.00-0.05-14.29-5600-7.02
HCLTECH2017-06-291000.00CE0.300.300.300.302100630.000.000.0000.00
HCLTECH2017-07-27800.00PE6.506.506.506.50700045500.006.506.5049004900.00
HCLTECH2017-07-27820.00CE45.0045.0045.0045.0070031500.005.5013.92-2800-100.00
HCLTECH2017-07-27840.00CE27.0027.0027.0027.00140037800.00-0.40-1.4600.00
HCLTECH2017-07-27840.00PE12.8514.6012.8513.858400116340.00-2.15-13.44-34300-100.00
HCLTECH2017-07-27860.00CE19.0019.0019.0019.0070013300.002.0011.7600.00
HCLTECH2017-07-27860.00PE22.0023.3020.6523.006300144900.00-2.90-11.20490050.00
HCLTECH2017-07-27880.00CE12.3012.9010.3010.30420043260.00-1.40-11.97-6300-100.00
HCLTECH2017-07-27880.00PE38.0038.0036.0036.00210075600.00-8.00-18.1800.00