Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HCLTECH2017-08-31800.00PE0.901.200.901.2049005880.000.3033.33-700-1.54
HCLTECH2017-08-31820.00PE1.351.501.051.052870030135.00-0.45-30.00-4900-15.56
HCLTECH2017-08-31840.00PE3.453.802.002.3574200174370.00-0.95-28.79-14700-9.55
HCLTECH2017-08-31860.00CE19.8527.0018.5024.0034300823200.005.2027.66-9800-9.33
HCLTECH2017-08-31860.00PE9.6010.104.805.702324001324680.00-2.60-31.33105006.82
HCLTECH2017-08-31880.00CE8.0515.208.0011.603143003645880.002.0521.47-9800-7.04
HCLTECH2017-08-31880.00PE17.1017.1010.8514.7536400536900.00-3.15-17.60-73500-100.00
HCLTECH2017-08-31900.00CE4.857.253.956.152079001278585.001.3026.80-5600-2.01
HCLTECH2017-08-31900.00PE31.0031.0025.5029.0510500305025.00-2.95-9.22-3500-11.63
HCLTECH2017-08-31920.00CE3.003.802.903.0549700151585.000.051.6700.00
HCLTECH2017-08-31940.00CE1.752.001.751.851260023310.000.105.71-2800-2.41
HCLTECH2017-08-31960.00CE1.051.351.001.002030020300.00-0.05-4.76-5600-9.64
HCLTECH2017-08-311000.00CE0.650.650.650.651400910.000.000.0000.00
HCLTECH2017-09-28780.00CE100.00100.00100.00100.0070070000.00100.00100.00700700.00
HCLTECH2017-09-28860.00PE15.0015.0010.2013.55280037940.0013.5513.5514001400.00