Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HCLTECH2017-01-25760.00PE0.250.250.250.252800700.000.250.25106400106400.00
HCLTECH2017-01-25780.00PE1.501.851.101.852100038850.000.4532.1456003.25
HCLTECH2017-01-25800.00CE41.6041.6041.6041.6070029120.00-8.40-16.8000.00
HCLTECH2017-01-25800.00PE4.004.453.104.4558800261660.001.5553.4563005.45
HCLTECH2017-01-25820.00CE31.0033.0030.0030.0023800714000.00-1.50-4.76-14000-8.66
HCLTECH2017-01-25820.00PE7.959.406.809.201260001159200.001.9026.03-7700-7.24
HCLTECH2017-01-25840.00CE16.3520.4015.5515.55672001044960.00-2.70-14.7921001.51
HCLTECH2017-01-25840.00PE17.1518.1513.1517.501288002254000.003.7527.271190018.09
HCLTECH2017-01-25860.00CE8.3010.907.058.102877002330370.00-1.50-15.62168003.86
HCLTECH2017-01-25860.00PE30.7530.7525.3029.0010500304500.003.6014.17490043.75
HCLTECH2017-01-25880.00CE4.055.103.653.85105000404250.00-0.55-12.50-8400-2.91
HCLTECH2017-01-25880.00PE43.5043.5041.3541.35140057890.0041.3541.3521002100.00
HCLTECH2017-01-25900.00CE1.552.251.501.703290055930.00-0.35-17.0784003.74
HCLTECH2017-01-25920.00CE0.750.750.600.6049002940.00-0.15-20.00-700-0.76
HCLTECH2017-01-25940.00CE0.200.200.200.2098001960.000.000.00-8400-30.00
HCLTECH2017-02-23740.00CE102.00102.00102.00102.0070071400.00102.00102.0000.00
HCLTECH2017-02-23760.00CE83.0086.0081.5081.50203001654450.0081.5081.5000.00
HCLTECH2017-02-23780.00CE67.0067.0063.0063.008400529200.0063.0063.0077007700.00
HCLTECH2017-02-23800.00CE53.0053.0050.0050.005600280000.001.002.044900700.00
HCLTECH2017-02-23820.00CE39.0040.0039.0039.0019600764400.0039.0039.002590025900.00
HCLTECH2017-02-23840.00CE27.0030.0027.0028.257700217525.001.254.637000250.00
HCLTECH2017-02-23900.00CE10.0010.008.208.201050086100.008.208.206090060900.00