Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HCLTECH2017-05-25720.00PE2.002.051.451.504060060900.001.501.502520025200.00
HCLTECH2017-05-25740.00CE74.8074.8074.8074.8070052360.005.758.3300.00
HCLTECH2017-05-25740.00PE2.752.852.502.702380064260.000.000.0014700262.50
HCLTECH2017-05-25760.00PE5.706.004.155.051960098980.00-0.95-15.83630025.71
HCLTECH2017-05-25780.00CE36.0544.0032.7543.004900210700.005.0013.1670011.11
HCLTECH2017-05-25780.00PE10.5012.007.658.5071400606900.00-2.00-19.052940065.62
HCLTECH2017-05-25800.00CE27.1529.7522.0025.7030800791560.000.702.80490018.92
HCLTECH2017-05-25800.00PE18.1519.9013.5015.052121003192105.00-2.55-14.497210031.89
HCLTECH2017-05-25820.00CE13.7019.0013.4017.451512002638440.001.9012.222380015.45
HCLTECH2017-05-25820.00PE26.0030.0022.5524.9037800941220.00-2.70-9.782730039.39
HCLTECH2017-05-25840.00CE9.1012.007.5510.451904001989680.001.2012.977490052.20
HCLTECH2017-05-25840.00PE43.0043.0041.5541.553500145425.001.303.2300.00
HCLTECH2017-05-25860.00CE4.806.504.155.7051800295260.000.9520.002170020.26
HCLTECH2017-05-25880.00CE2.753.802.603.4051100173740.00-0.50-12.822030076.32
HCLTECH2017-05-25900.00CE1.502.001.401.902800053200.000.4026.67420024.00