Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HCLTECH2017-03-30800.00CE76.0076.0071.0075.002100157500.005.007.1400.00
HCLTECH2017-03-30800.00PE0.500.750.350.4570003150.000.1028.57-700-0.72
HCLTECH2017-03-30820.00CE55.1556.0054.0056.00301001685600.005.009.80-20300-31.18
HCLTECH2017-03-30820.00PE0.700.700.550.653080020020.00-0.15-18.7535001.85
HCLTECH2017-03-30840.00CE37.0037.0033.0036.2511200406000.003.7511.54-3500-6.58
HCLTECH2017-03-30840.00PE2.502.501.201.406930097020.00-0.90-39.1391004.08
HCLTECH2017-03-30860.00CE19.5022.4016.8518.60903001679580.000.653.62-18200-8.31
HCLTECH2017-03-30860.00PE7.408.004.054.70183400861980.00-2.20-31.881470010.66
HCLTECH2017-03-30880.00CE8.6511.607.458.256839005642175.00-0.20-2.37-18900-2.88
HCLTECH2017-03-30880.00PE15.8016.8012.3013.5532900445795.00-2.70-16.621120042.11
HCLTECH2017-03-30900.00CE4.555.303.153.753073001152375.00-0.65-14.77-49700-8.66
HCLTECH2017-03-30900.00PE27.7527.7527.7527.75140038850.00-9.35-25.2000.00
HCLTECH2017-03-30920.00CE2.252.451.501.605950095200.00-0.50-23.812240011.51
HCLTECH2017-03-30940.00CE1.451.450.901.054760049980.00-0.20-16.00-12600-12.50
HCLTECH2017-03-30960.00CE0.650.650.600.6070004200.00-0.30-33.33-4900-6.54
HCLTECH2017-03-30980.00CE0.450.450.050.25294007350.00-0.40-61.54-9100-21.67
HCLTECH2017-03-301000.00CE0.600.600.350.3584002940.00-0.10-22.227001.85
HCLTECH2017-04-27820.00CE61.0062.0059.0061.00301001836100.0061.0061.0000.00
HCLTECH2017-04-27820.00PE7.007.006.006.00490029400.006.006.003570035700.00
HCLTECH2017-04-27840.00CE46.0047.0046.0047.004200197400.0047.0047.0098009800.00
HCLTECH2017-04-27840.00PE12.0013.0012.0013.00490063700.0013.0013.0091009100.00
HCLTECH2017-04-27860.00CE37.9037.9035.0035.00140049000.001.002.9470012.50
HCLTECH2017-04-27860.00PE20.0020.7018.5018.6013300247380.00-3.30-15.07210030.00
HCLTECH2017-04-27880.00CE24.7526.7023.7524.4027300666120.000.552.3116100191.67
HCLTECH2017-04-27900.00CE18.5019.0015.9017.6030800542080.000.553.23-6300-100.00