Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HAVELLS2018-01-25500.00PE0.850.900.800.8060004800.000.800.8000.00
HAVELLS2018-01-25510.00PE1.501.501.451.4540005800.001.451.4500.00
HAVELLS2018-01-25520.00PE2.603.002.202.5048000120000.000.104.17-6000-6.12
HAVELLS2018-01-25530.00PE4.055.553.503.5042000147000.00-0.90-20.45800011.76
HAVELLS2018-01-25540.00CE11.8014.0011.8014.00400056000.00-10.45-42.7400.00
HAVELLS2018-01-25540.00PE7.959.106.356.70118000790600.00-0.05-0.741200019.35
HAVELLS2018-01-25550.00CE10.3011.006.859.801420001391600.00-2.35-19.341600020.00
HAVELLS2018-01-25550.00PE11.9513.7510.2011.2058000649600.00-0.35-3.0340003.92
HAVELLS2018-01-25560.00CE7.407.554.606.501800001170000.00-2.95-31.223000025.00
HAVELLS2018-01-25560.00PE17.1021.0016.6017.1022000376200.001.358.57-6000-8.11
HAVELLS2018-01-25570.00CE4.704.703.204.1564000265600.00-1.80-30.25-184000-100.00
HAVELLS2018-01-25580.00CE3.003.102.102.6084000218400.00-1.40-35.0060002.29
HAVELLS2018-01-25590.00CE2.002.151.502.003600072000.00-0.55-21.57-16000-14.55
HAVELLS2018-01-25600.00CE1.501.501.101.256400080000.00-0.55-30.56-212000-100.00
HAVELLS2018-01-25610.00CE0.750.750.750.7520001500.00-0.50-40.00-26000-100.00
HAVELLS2018-01-25620.00CE0.550.550.550.5520001100.00-0.40-42.1100.00
HAVELLS2018-01-25650.00CE0.200.200.150.154000600.000.150.1540004000.00
HAVELLS2018-02-22500.00PE5.405.455.405.45400021800.001.5539.7400.00
HAVELLS2018-02-22520.00PE7.007.007.007.00200014000.007.007.0000.00
HAVELLS2018-02-22540.00PE18.0018.0018.0018.00200036000.0018.0018.0020002000.00
HAVELLS2018-02-22550.00CE20.0522.0020.0522.006000132000.00-4.00-15.3800.00