Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9328.70 -23.15 -0.25%
NIFTY PHARMA arrow 10113.50 -83.70 -0.82%
NIFTY FMCG arrow 24018.90 -285.40 -1.17%
NIFTY AUTO arrow 10163.80 -25.90 -0.25%
NIFTY ENERGY arrow 12282.15 3.50 0.03%
NIFTY METAL arrow 2934.25 -23.65 -0.80%
NIFTY BANK arrow 22264.05 21.20 0.10%
NIFTY IT arrow 10002.00 35.25 0.35%
 

NSE ADVANCE : 702

NSE DECLINE : 761

UNCHANGED : 63

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HAVELLS2017-04-27400.00CE82.0082.0082.0082.002000164000.00-7.00-7.87-12000-100.00
HAVELLS2017-04-27440.00PE0.050.050.050.052000100.00-0.15-75.0000.00
HAVELLS2017-04-27450.00CE33.6034.9533.6034.954000139800.0034.9534.951200012000.00
HAVELLS2017-04-27450.00PE0.050.050.050.056000300.00-0.15-75.00-2000-3.45
HAVELLS2017-04-27460.00CE21.0021.0016.9016.906000101400.0016.9016.901600016000.00
HAVELLS2017-04-27460.00PE0.050.050.050.058000400.00-0.15-75.00-4000-10.53
HAVELLS2017-04-27470.00CE13.5015.355.856.6046000303600.00-9.00-57.69-30000-68.18
HAVELLS2017-04-27470.00PE0.501.000.050.05400002000.00-0.60-92.31-10000-14.29
HAVELLS2017-04-27480.00CE4.956.650.050.051160005800.00-5.40-99.08-6000-12.00
HAVELLS2017-04-27480.00PE1.353.600.601.25130000162500.00-0.80-39.02-34000-37.78
HAVELLS2017-04-27490.00CE1.101.350.050.0520200010100.00-1.50-96.77-2000-1.67
HAVELLS2017-04-27490.00PE4.9013.804.9013.8012000165600.008.10142.11-26000-100.00
HAVELLS2017-04-27500.00CE0.400.400.050.051520007600.00-0.35-87.50-30000-13.27
HAVELLS2017-04-27500.00PE15.9022.0015.9022.008000176000.004.0522.56-2000-7.14
HAVELLS2017-04-27510.00CE0.050.050.050.0512000600.00-0.15-75.0000.00
HAVELLS2017-04-27530.00CE0.050.050.050.054000200.000.050.051800018000.00
HAVELLS2017-05-25360.00CE124.00124.00124.00124.002000248000.00124.00124.0000.00
HAVELLS2017-05-25450.00PE4.504.504.504.5020009000.004.504.5000.00
HAVELLS2017-05-25460.00PE6.057.506.057.50600045000.000.507.14-2000-100.00
HAVELLS2017-05-25470.00PE10.9011.4510.0011.45800091600.001.4514.50400066.67
HAVELLS2017-05-25480.00CE17.5017.5013.9515.3034000520200.0015.3015.302600026000.00
HAVELLS2017-05-25480.00PE13.2015.5013.0015.0022000330000.002.0015.38800080.00
HAVELLS2017-05-25490.00CE12.5012.5010.3010.3022000226600.00-3.85-27.21400020.00
HAVELLS2017-05-25490.00PE19.0519.0518.2019.006000114000.0019.0019.0080008000.00
HAVELLS2017-05-25500.00CE8.008.007.007.00800056000.00-2.90-29.2920006.25
HAVELLS2017-05-25510.00CE6.006.005.005.201400072800.00-0.80-13.33-2000-16.67
HAVELLS2017-05-25520.00CE4.004.004.004.0020008000.00-1.80-31.0300.00