Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HAVELLS2016-12-29290.00PE1.001.401.001.4040005600.001.401.4060006000.00
HAVELLS2016-12-29300.00PE2.402.402.402.4020004800.002.402.401600016000.00
HAVELLS2016-12-29320.00PE7.008.006.008.00800064000.001.4522.1420004.00
HAVELLS2016-12-29330.00CE17.6517.6517.6517.65200035300.0017.6517.652000020000.00
HAVELLS2016-12-29330.00PE10.1010.1010.1010.10200020200.00-0.40-3.8100.00
HAVELLS2016-12-29340.00CE12.1013.509.7010.0034000340000.00-1.05-9.50800025.00
HAVELLS2016-12-29340.00PE15.1515.4012.9515.4012000184800.0015.4015.401200012000.00
HAVELLS2016-12-29350.00CE6.7510.006.507.3066000481800.00-0.25-3.31120009.52
HAVELLS2016-12-29360.00CE4.256.004.254.2530000127500.00-0.40-8.60-60000-100.00
HAVELLS2016-12-29370.00CE4.404.402.702.801200033600.00-0.40-12.5000.00
HAVELLS2016-12-29380.00CE2.002.002.002.0020004000.002.002.004000040000.00
HAVELLS2016-12-29390.00CE1.001.350.901.3560008100.001.351.352000020000.00
HAVELLS2016-12-29410.00CE0.500.500.500.5020001000.000.500.5020002000.00