Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10582.10 18.05 0.17%
NIFTY PHARMA arrow 8962.55 142.75 1.62%
NIFTY FMCG arrow 28023.50 -87.45 -0.31%
NIFTY AUTO arrow 11491.50 51.40 0.45%
NIFTY ENERGY arrow 13556.35 79.90 0.59%
NIFTY METAL arrow 3858.75 -32.70 -0.84%
NIFTY BANK arrow 24986.20 42.35 0.17%
NIFTY IT arrow 13963.30 52.95 0.38%
 

NSE ADVANCE : 822

NSE DECLINE : 672

UNCHANGED : 50

NIFTY ADVANCE : 29

NIFTY DECLINE : 20

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HAVELLS2018-04-26480.00PE0.200.200.150.154000400.00-0.05-20.0000.00
HAVELLS2018-04-26490.00PE0.150.450.150.4560002700.000.30200.0000.00
HAVELLS2018-04-26500.00PE0.350.350.350.3540000.000.000.0000.00
HAVELLS2018-04-26510.00PE0.200.200.200.202000400.00-0.15-42.8600.00
HAVELLS2018-04-26520.00CE30.6030.6029.5030.008000178500.001.756.25-50000-100.00
HAVELLS2018-04-26520.00PE0.200.500.150.20440008400.00-0.25-45.45-8000-5.33
HAVELLS2018-04-26530.00CE21.5521.5518.0018.00600084000.002.2011.70-2000-3.70
HAVELLS2018-04-26530.00PE1.151.200.700.955000037400.00-0.30-26.091000011.36
HAVELLS2018-04-26540.00CE12.0012.0010.2010.2526000224400.00-2.30-18.40-2000-1.45
HAVELLS2018-04-26540.00PE3.203.702.203.15160000250000.00-0.65-20.6360004.92
HAVELLS2018-04-26550.00CE7.307.804.304.302880001433600.00-1.35-19.42120005.61
HAVELLS2018-04-26550.00PE6.207.105.657.1042000207400.00-0.85-12.2300.00
HAVELLS2018-04-26560.00CE3.954.251.901.95346000759200.00-1.20-31.58140002.65
HAVELLS2018-04-26560.00PE12.6514.5511.9514.5514000119500.00-1.75-12.77-2000-3.70
HAVELLS2018-04-26570.00CE1.902.000.700.70264000208800.00-0.80-47.0680002.58
HAVELLS2018-04-26580.00CE0.750.750.300.307400019200.00-0.45-60.00-24000-8.70
HAVELLS2018-04-26590.00CE0.500.500.150.20480008800.00-0.20-50.00-20000-21.74
HAVELLS2018-04-26600.00CE0.200.250.150.20180002400.00-0.15-50.00-4000-5.71
HAVELLS2018-04-26610.00CE0.150.150.150.154000300.00-0.05-25.0000.00
HAVELLS2018-05-31520.00PE7.007.007.007.0020000.000.000.0000.00
HAVELLS2018-05-31540.00CE25.5025.5025.5025.50200051000.0025.5025.5000.00
HAVELLS2018-05-31560.00CE16.5016.5016.0016.0010000160000.0016.0016.001600016000.00
HAVELLS2018-05-31570.00CE13.0013.0013.0013.00200026000.0013.0013.001000010000.00