Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8348.65 -86.45 -1.02%
NIFTY PHARMA arrow 10323.35 -66.40 -0.64%
NIFTY FMCG arrow 21649.80 15.65 0.07%
NIFTY AUTO arrow 9592.35 -116.65 -1.20%
NIFTY ENERGY arrow 10405.50 -133.15 -1.26%
NIFTY METAL arrow 2932.10 -73.70 -2.45%
NIFTY BANK arrow 18820.10 -304.15 -1.59%
NIFTY IT arrow 10131.60 -90.55 -0.89%
 

NSE ADVANCE : 369

NSE DECLINE : 1107

UNCHANGED : 53

NIFTY ADVANCE : 10

NIFTY DECLINE : 41

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HAVELLS2017-01-25310.00PE0.050.100.050.104000400.000.100.102400024000.00
HAVELLS2017-01-25320.00PE0.050.100.050.104000400.00-0.10-50.00-2000-7.14
HAVELLS2017-01-25330.00PE0.050.100.050.10220002200.00-0.05-33.33-20000-37.04
HAVELLS2017-01-25340.00PE0.050.050.050.05680003400.00-0.05-50.00-22000-14.10
HAVELLS2017-01-25350.00CE48.5048.5048.5048.506000291000.0018.5061.67-2000-3.45
HAVELLS2017-01-25350.00PE0.250.300.100.206600013200.00-0.15-42.86-52000-22.41
HAVELLS2017-01-25360.00CE35.0038.9535.0038.95280001090600.0011.2540.61-12000-15.00
HAVELLS2017-01-25360.00PE0.500.500.200.40338000135200.00-0.25-38.46-58000-16.38
HAVELLS2017-01-25370.00CE20.0031.0020.0030.25780002359500.0011.8063.96-28000-15.38
HAVELLS2017-01-25370.00PE1.401.400.450.60418000250800.00-1.05-63.64-48000-16.22
HAVELLS2017-01-25380.00CE10.9523.0010.9520.004660009320000.009.6092.31-98000-36.84
HAVELLS2017-01-25380.00PE3.603.600.901.20676000811200.00-2.10-63.646600034.02
HAVELLS2017-01-25390.00CE4.6514.504.6012.00122000014640000.006.85133.01-346000-69.76
HAVELLS2017-01-25390.00PE7.707.702.102.755860001611500.00-4.90-64.05130000590.91
HAVELLS2017-01-25400.00CE2.107.602.106.00308400018504000.003.70160.87-86000-15.99
HAVELLS2017-01-25400.00PE8.009.004.806.603620002389200.00-8.65-56.72-2000-100.00
HAVELLS2017-01-25410.00CE1.203.601.152.6015500004030000.001.70188.8911800068.60
HAVELLS2017-01-25410.00PE11.5011.5010.6010.6012000127200.00-13.60-56.2010000500.00
HAVELLS2017-01-25420.00CE0.601.350.550.95568000539600.000.50111.113600023.38
HAVELLS2017-01-25430.00CE0.300.650.300.4513400060300.000.1550.0060000333.33
HAVELLS2017-01-25440.00CE0.250.300.100.10300003000.00-0.15-60.0014000233.33
HAVELLS2017-02-23340.00PE2.002.002.002.0020004000.00-0.05-2.44-6000-100.00
HAVELLS2017-02-23360.00CE42.0042.0041.0041.004000164000.0041.0041.0000.00
HAVELLS2017-02-23360.00PE3.503.502.752.75400011000.00-2.75-50.00-12000-100.00
HAVELLS2017-02-23380.00CE21.0021.5021.0021.5012000258000.003.5019.4400.00
HAVELLS2017-02-23380.00PE9.259.306.556.5570000458500.006.556.555800058000.00
HAVELLS2017-02-23390.00CE15.8516.0515.8516.05400064200.0016.0516.0520002000.00
HAVELLS2017-02-23400.00CE11.8516.3011.8516.3028000456400.006.0058.2520000333.33
HAVELLS2017-02-23400.00PE15.1515.1515.1515.15400060600.0015.1515.1520002000.00
HAVELLS2017-02-23410.00CE8.2511.308.2511.3022000248600.0011.3011.3080008000.00
HAVELLS2017-02-23420.00CE7.757.757.007.0020000140000.007.007.001600016000.00
HAVELLS2017-02-23450.00CE2.002.252.002.001200024000.002.002.001000010000.00