Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HAVELLS2017-03-30400.00CE53.7053.7053.7053.702000107400.004.459.0400.00
HAVELLS2017-03-30400.00PE0.300.300.300.302000600.000.000.0000.00
HAVELLS2017-03-30420.00CE33.6534.5533.6534.556000207300.003.9512.91-76000-100.00
HAVELLS2017-03-30420.00PE0.450.500.250.304600013800.00-0.25-45.45-10000-9.43
HAVELLS2017-03-30430.00CE23.1023.9022.5022.5034000765000.002.7013.64-4000-1.27
HAVELLS2017-03-30430.00PE1.001.100.600.806600052800.00-0.60-42.86140008.14
HAVELLS2017-03-30440.00CE15.4516.0014.4514.5040000580000.001.8014.17-12000-6.38
HAVELLS2017-03-30440.00PE2.752.901.952.1068000142800.00-1.80-46.1520001.75
HAVELLS2017-03-30450.00CE8.509.707.207.803980003104400.000.101.30-64000-21.33
HAVELLS2017-03-30450.00PE6.156.505.205.7030000171000.00-2.05-26.45800025.00
HAVELLS2017-03-30460.00CE4.104.803.854.102440001000400.000.205.13-2000-0.76
HAVELLS2017-03-30470.00CE2.002.051.501.604600073600.00-0.20-11.1160003.90
HAVELLS2017-03-30480.00CE0.800.800.800.8080006400.000.3060.0020005.00
HAVELLS2017-03-30510.00CE0.300.300.300.302000600.000.300.3020002000.00
HAVELLS2017-04-27440.00CE21.0521.0521.0521.05200042100.0021.0521.0500.00
HAVELLS2017-04-27440.00PE8.208.208.208.20200016400.008.208.2000.00
HAVELLS2017-04-27450.00CE16.2016.5016.2016.50600099000.0016.5016.5040004000.00
HAVELLS2017-04-27450.00PE12.4012.4012.2512.25600073500.00-4.40-26.432000100.00
HAVELLS2017-04-27460.00CE11.5011.5011.5011.50200023000.0011.5011.5040004000.00
HAVELLS2017-04-27500.00CE2.802.802.802.801000028000.002.802.8020002000.00