Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HAVELLS2017-06-29430.00CE31.5031.5031.5031.50200063000.0031.5031.5020002000.00
HAVELLS2017-06-29430.00PE0.900.900.900.9020001800.000.900.907600076000.00
HAVELLS2017-06-29440.00PE1.701.901.101.101800019800.001.101.105000050000.00
HAVELLS2017-06-29450.00PE0.953.250.951.4590000130500.000.6581.252800082.35
HAVELLS2017-06-29460.00CE10.2510.255.758.5058000493000.008.508.503200032000.00
HAVELLS2017-06-29460.00PE1.707.501.703.90104000405600.002.40160.001200030.00
HAVELLS2017-06-29470.00CE3.504.002.003.9068000265200.00-7.10-64.5532000400.00
HAVELLS2017-06-29470.00PE18.8518.855.007.7556000434000.003.2572.22-12000-16.22
HAVELLS2017-06-29480.00CE2.502.500.701.10112000123200.00-1.60-59.261400014.00
HAVELLS2017-06-29480.00PE11.3020.0011.3017.5038000665000.006.7562.79800014.29
HAVELLS2017-06-29490.00CE0.600.700.250.405000020000.00-0.60-60.00-4000-3.39
HAVELLS2017-06-29490.00PE27.1531.5027.0027.008000216000.0011.1069.81-4000-6.25
HAVELLS2017-06-29500.00CE0.400.450.250.455600025200.00-0.30-40.00-10000-4.46
HAVELLS2017-06-29500.00PE40.0040.5034.6534.656000207900.0014.0568.20-2000-5.00
HAVELLS2017-06-29510.00CE0.200.350.150.254800012000.00-0.20-44.44-26000-12.38
HAVELLS2017-06-29520.00CE0.200.250.200.25160004000.00-0.10-28.57-12000-8.11
HAVELLS2017-06-29530.00CE0.200.250.200.20120002400.00-0.10-33.33-2000-3.85
HAVELLS2017-06-29550.00CE0.100.100.050.054000200.000.050.052200022000.00
HAVELLS2017-07-27450.00PE9.009.009.009.001000090000.003.0050.0000.00
HAVELLS2017-07-27460.00PE15.0015.0015.0015.00200030000.0015.0015.0020002000.00
HAVELLS2017-07-27470.00CE10.4015.0010.4015.0012000180000.0015.0015.0000.00
HAVELLS2017-07-27470.00PE20.0020.0020.0020.00200040000.009.0081.8200.00
HAVELLS2017-07-27480.00CE9.009.008.008.001000080000.00-6.00-42.862000100.00
HAVELLS2017-07-27480.00PE22.5022.5022.5022.50200045000.004.5025.0000.00
HAVELLS2017-07-27490.00CE5.057.255.057.25400029000.00-4.25-36.962000100.00
HAVELLS2017-07-27490.00PE31.0031.0030.0030.004000120000.0030.0030.0000.00
HAVELLS2017-07-27520.00CE2.002.002.002.0020004000.00-0.70-25.93-8000-100.00