Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10773.30 62.85 0.59%
NIFTY PHARMA arrow 9293.85 39.90 0.43%
NIFTY FMCG arrow 28490.70 -160.90 -0.56%
NIFTY AUTO arrow 11137.80 57.45 0.52%
NIFTY ENERGY arrow 13971.00 150.20 1.09%
NIFTY METAL arrow 3459.25 33.55 0.98%
NIFTY BANK arrow 26565.90 300.15 1.14%
NIFTY IT arrow 13797.30 -52.15 -0.38%
 

NSE ADVANCE : 797

NSE DECLINE : 680

UNCHANGED : 62

NIFTY ADVANCE : 29

NIFTY DECLINE : 18

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HAVELLS2018-06-28500.00PE1.001.300.551.30800010400.000.054.0010002.38
HAVELLS2018-06-28510.00PE2.202.301.901.952000039000.000.000.00400028.57
HAVELLS2018-06-28520.00PE3.254.352.854.0036000144000.000.205.26-72000-100.00
HAVELLS2018-06-28530.00CE15.0015.0013.7013.70200027400.00-4.30-23.89100033.33
HAVELLS2018-06-28530.00PE5.757.904.856.60130000858000.00-0.25-3.651600045.71
HAVELLS2018-06-28540.00CE12.7513.358.208.901180001050200.00-2.70-23.28-5000-9.43
HAVELLS2018-06-28540.00PE9.6512.658.6011.4045000513000.000.959.0930005.45
HAVELLS2018-06-28550.00CE8.158.905.105.602170001215200.00-1.90-25.333200032.00
HAVELLS2018-06-28550.00PE13.7018.6013.6017.1516000274400.000.553.31-39000-100.00
HAVELLS2018-06-28560.00CE5.155.353.053.45289000997050.00-1.35-28.123800025.85
HAVELLS2018-06-28560.00PE25.0025.8025.0025.70300077100.001.204.90-2000-5.56
HAVELLS2018-06-28570.00CE3.353.402.002.0592000188600.00-1.10-34.922200014.10
HAVELLS2018-06-28570.00PE34.0034.0034.0034.003000102000.002.658.4500.00
HAVELLS2018-06-28580.00CE1.952.101.301.305200067600.00-0.75-36.59-13000-8.28
HAVELLS2018-06-28590.00CE1.201.200.750.752800021000.00-0.45-37.5030003.26
HAVELLS2018-06-28600.00CE0.750.750.500.60150009000.00-0.30-33.33-9000-6.87
HAVELLS2018-06-28620.00CE0.400.400.400.402000800.000.400.402900029000.00
HAVELLS2018-07-26480.00PE3.003.003.003.0010003000.00-0.95-24.0500.00
HAVELLS2018-07-26500.00PE7.007.007.007.0010007000.000.406.06-1000-100.00
HAVELLS2018-07-26510.00PE11.4011.4011.4011.40300034200.0011.4011.4000.00
HAVELLS2018-07-26550.00CE18.7018.7015.1016.00400064000.00-1.40-8.053000100.00
HAVELLS2018-07-26550.00PE28.0028.0028.0028.00100028000.0028.0028.0000.00
HAVELLS2018-07-26560.00CE13.9513.9511.1011.10500055500.0011.1011.1000.00
HAVELLS2018-07-26560.00PE34.0034.0034.0034.003000102000.0034.0034.0000.00
HAVELLS2018-07-26570.00CE9.109.109.109.10400036400.00-2.65-22.5500.00
HAVELLS2018-07-26580.00CE6.706.706.706.70400026800.006.706.7020002000.00