Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HAVELLS2017-03-30380.00PE6.206.506.206.30600037800.000.7012.50400028.57
HAVELLS2017-03-30390.00PE9.209.408.108.9534000304300.002.2032.5920000125.00
HAVELLS2017-03-30400.00CE18.0019.4518.0019.1512000229800.00-2.85-12.958000133.33
HAVELLS2017-03-30400.00PE12.0014.0511.6013.6564000873600.002.3520.802400042.86
HAVELLS2017-03-30410.00CE16.5017.8513.5013.5046000621000.00-2.90-17.6822000366.67
HAVELLS2017-03-30410.00PE18.5018.5018.5018.50400074000.0018.5018.5060006000.00
HAVELLS2017-03-30420.00CE10.5011.059.559.5536000343800.00-3.40-26.251600057.14
HAVELLS2017-03-30430.00CE7.507.506.857.3016000116800.00-1.70-18.8940005.26
HAVELLS2017-03-30440.00CE5.255.754.755.0050000250000.00-1.65-24.811600020.51
HAVELLS2017-03-30450.00CE4.254.253.703.80800030400.00-0.50-11.63200010.00
HAVELLS2017-03-30450.00PE47.0047.0047.0047.00200094000.0047.0047.0040004000.00
HAVELLS2017-03-30460.00CE2.502.502.502.50600015000.002.502.501200012000.00
HAVELLS2017-03-30480.00CE1.101.101.101.1020002200.00-0.20-15.38-8000-100.00