Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HAVELLS2017-08-31420.00PE1.251.250.400.40100004000.000.400.401200012000.00
HAVELLS2017-08-31430.00PE1.001.000.750.7580006000.000.750.755000050000.00
HAVELLS2017-08-31440.00PE1.601.601.401.40800011200.00-0.80-36.3600.00
HAVELLS2017-08-31450.00PE4.054.252.202.201400030800.00-2.20-50.00-8000-13.33
HAVELLS2017-08-31460.00CE18.3520.0015.8520.0014000280000.000.000.00-24000-100.00
HAVELLS2017-08-31460.00PE9.009.004.104.1044000180400.00-2.40-36.92-4000-6.25
HAVELLS2017-08-31470.00CE11.0016.909.5516.001740002784000.001.5010.342200057.89
HAVELLS2017-08-31470.00PE12.3513.007.007.0064000448000.00-3.25-31.71-60000-100.00
HAVELLS2017-08-31480.00CE7.7511.956.0011.402080002371200.001.7017.5320001.52
HAVELLS2017-08-31480.00PE19.2519.2511.5011.5014000161000.00-4.60-28.5720002.63
HAVELLS2017-08-31490.00CE5.107.253.707.15128000915200.000.9515.32-12000-9.68
HAVELLS2017-08-31490.00PE18.9018.9018.9018.90200037800.00-6.05-24.2500.00
HAVELLS2017-08-31500.00CE2.504.702.054.10108000442800.000.307.89-12000-3.64
HAVELLS2017-08-31500.00PE33.0035.0027.8027.8014000389200.00-0.70-2.4600.00
HAVELLS2017-08-31510.00CE1.952.851.802.751800049500.000.2510.0000.00
HAVELLS2017-08-31520.00CE1.202.001.201.803600064800.000.3020.00-128000-100.00
HAVELLS2017-08-31530.00CE0.751.500.751.401200016800.000.3027.2700.00
HAVELLS2017-08-31530.00PE57.4557.4557.4557.454000229800.0057.4557.4500.00
HAVELLS2017-09-28460.00PE15.0015.0015.0015.00200030000.004.1538.2500.00
HAVELLS2017-09-28470.00CE20.0020.0020.0020.00200040000.0020.0020.0000.00
HAVELLS2017-09-28470.00PE20.2020.2020.2020.20200040400.0020.2020.201400014000.00