Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
HAVELLS2017-10-26490.00PE0.500.500.500.5020000.000.000.0000.00
HAVELLS2017-10-26500.00PE1.501.500.901.35160000.000.000.0000.00
HAVELLS2017-10-26510.00CE37.0037.0037.0037.0020000.000.000.0000.00
HAVELLS2017-10-26510.00PE1.051.650.901.65200000.000.000.0000.00
HAVELLS2017-10-26520.00CE31.4531.4531.4531.4520000.000.000.0000.00
HAVELLS2017-10-26520.00PE2.052.902.052.90220000.000.000.0000.00
HAVELLS2017-10-26530.00PE3.804.853.654.85300000.000.000.0000.00
HAVELLS2017-10-26540.00CE16.0017.1015.2515.25140000.000.000.0000.00
HAVELLS2017-10-26540.00PE7.008.006.507.50200000.000.000.0000.00
HAVELLS2017-10-26550.00CE11.0012.009.5010.951000000.000.000.0000.00
HAVELLS2017-10-26550.00PE11.0012.5010.0012.50120000.000.000.0000.00
HAVELLS2017-10-26560.00CE7.457.506.256.70620000.000.000.0000.00
HAVELLS2017-10-26570.00CE4.004.504.004.00580000.000.000.0000.00
HAVELLS2017-10-26590.00CE1.551.951.551.7080000.000.000.0000.00
HAVELLS2017-10-26600.00CE0.951.050.751.05160000.000.000.0000.00
HAVELLS2017-11-30500.00CE56.0056.0056.0056.0020000.000.000.0000.00